Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2019 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.00(-1.15%) | |
| Jul 25, 2019 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 150 | -0.00(-0.61%) |
| Jul 24, 2019 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 150 | -0.01(-4.92%) |
| Jul 23, 2019 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 370 | +0.00(+3.99%) |
| Jul 19, 2019 | 0.1153 | 0.1153 | 0.1153 | 0 | -0.00(-0.09%) | |
| Jul 17, 2019 | 0.1154 | 0.1154 | 0.1154 | 0 | -0.01(-5.33%) | |
| Jul 16, 2019 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 1,000 | +0.01(+4.55%) |
| Jun 27, 2019 | 0.1166 | 0.1166 | 0.1166 | 0 | +0.00(+2.73%) | |
| Jun 26, 2019 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 150 | -0.00(-2.99%) |
| Jun 25, 2019 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 150 | -0.00(-3.31%) |
| Jun 19, 2019 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.00(-1.63%) | |
| Jun 06, 2019 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.00(-0.24%) | |
| Jun 05, 2019 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 3,500 | -0.00(-1.99%) |
| May 30, 2019 | 0.1258 | 0.1258 | 0.1258 | 0 | +0.00(+0.64%) | |
| May 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+2.63%) | |
| May 17, 2019 | 0.1218 | 0.1218 | 0.1218 | 0 | -0.01(-6.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
