Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2014 | 0.3830 | 0.3830 | 0.3830 | 0 | -0.01(-2.02%) | |
| Jul 25, 2014 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 1,500 | +0.01(+3.58%) |
| Jul 22, 2014 | 0.3774 | 0.3774 | 0.3774 | 0 | +0.01(+2.00%) | |
| Jul 16, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.61%) | |
| Jul 07, 2014 | 0.3920 | 0.3920 | 0.3920 | 0 | -0.01(-3.66%) | |
| Jul 03, 2014 | 0.4069 | 0.4069 | 0.4069 | 0 | -0.00(-0.76%) | |
| Jun 27, 2014 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.11%) | |
| Jun 25, 2014 | 0.4055 | 0.4055 | 0.4055 | 0 | +0.04(+9.86%) | |
| Jun 12, 2014 | 0.3691 | 0.3691 | 0.3691 | 0 | -0.00(-0.14%) | |
| Jun 11, 2014 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 477 | +0.00(+0.03%) |
| Jun 10, 2014 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 400 | -0.00(-0.67%) |
| Jun 05, 2014 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0 | -0.01(-2.05%) |
| Jun 02, 2014 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0 | -0.02(-4.57%) |
| May 28, 2014 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.05(+13.68%) |
| May 21, 2014 | 0.3501 | 0.3501 | 0.3501 | 0 | -0.02(-4.34%) | |
| May 09, 2014 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0 | +0.04(+12.62%) |
| May 06, 2014 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.00(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
