Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2012 | 0.4270 | 0.4270 | 0.4270 | 0 | +0.03(+8.93%) | |
| Jun 29, 2012 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.02(+6.06%) | |
| Jun 27, 2012 | 0.3696 | 0.3696 | 0.3696 | 0 | -0.00(-0.46%) | |
| Jun 15, 2012 | 0.3713 | 0.3713 | 0.3713 | 0 | -0.00(-0.67%) | |
| Jun 12, 2012 | 0.3738 | 0.3738 | 0.3738 | 0 | -0.05(-12.64%) | |
| Jun 07, 2012 | 0.4279 | 0.4279 | 0.4279 | 0 | +0.04(+9.97%) | |
| Jun 04, 2012 | 0.3891 | 0.3891 | 0.3891 | 0 | -0.02(-3.93%) | |
| May 22, 2012 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.02(-4.62%) |
| May 18, 2012 | 0.4246 | 0.4246 | 0.4246 | 0 | -0.01(-1.37%) | |
| May 11, 2012 | 0.4305 | 0.4305 | 0.4305 | 0 | +0.00(+0.12%) | |
| May 10, 2012 | 0.4130 | 0.4323 | 0.4130 | 0.4300 | 6,500 | +0.03(+8.31%) |
| May 09, 2012 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 2,000 | -0.01(-2.70%) |
| May 04, 2012 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.01(+3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
