Financial News
Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.15(+11.11%) | |
| Jul 22, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.09(+7.14%) | |
| Jul 19, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.07(-5.26%) |
| Jul 15, 2011 | 1.330 | 1.330 | 1.330 | 0 | -0.12(-8.28%) | |
| Jul 07, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.41%) | |
| Jul 05, 2011 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
| Jul 01, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 600 | +0.09(+6.98%) |
| Jun 24, 2011 | 1.290 | 1.290 | 1.290 | 0 | +0.07(+5.74%) | |
| Jun 20, 2011 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) | |
| Jun 16, 2011 | 1.240 | 1.240 | 1.240 | 0 | -0.04(-3.50%) | |
| Jun 15, 2011 | 1.210 | 1.285 | 1.210 | 1.285 | 2,050 | -0.11(-8.21%) |
| Jun 10, 2011 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Jun 07, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.41%) | |
| Jun 06, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.25(-15.62%) |
| May 31, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.19(+13.48%) | |
| May 24, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 1,162 | -0.33(-18.97%) |
| May 10, 2011 | 1.740 | 1.740 | 1.740 | 0 | -0.06(-3.33%) | |
| May 09, 2011 | 1.820 | 1.800 | 1.800 | 1.800 | 4,000 | -0.02(-1.10%) |
| May 06, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 300 | -0.02(-1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
