Financial News
Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2009 | 2.550 | 2.550 | 2.550 | 0 | +0.20(+8.51%) | |
| Jul 24, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 504 | +0.00(+0.00%) |
| Jul 17, 2009 | 2.350 | 2.350 | 2.350 | 0 | +0.17(+7.80%) | |
| Jul 16, 2009 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | +0.31(+16.58%) |
| Jul 13, 2009 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.08(-4.10%) |
| Jul 09, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) |
| Jul 07, 2009 | 1.900 | 1.900 | 1.900 | 0 | -0.13(-6.40%) | |
| Jun 25, 2009 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.07(-3.33%) |
| Jun 22, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
| Jun 16, 2009 | 2.080 | 2.100 | 2.100 | 2.100 | 3,250 | -0.13(-5.83%) |
| Jun 11, 2009 | 2.230 | 2.230 | 2.230 | 0 | -0.07(-3.04%) | |
| Jun 10, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 800 | +0.36(+18.56%) |
| May 29, 2009 | 1.940 | 1.940 | 1.940 | 0 | +0.18(+10.23%) | |
| May 27, 2009 | 1.760 | 1.760 | 1.760 | 0 | +0.13(+7.98%) | |
| May 19, 2009 | 1.630 | 1.630 | 1.630 | 0 | -0.17(-9.44%) | |
| May 13, 2009 | 1.800 | 1.800 | 1.800 | 0 | -0.03(-1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
