Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.2710	0.2720	0.2710	0.2720	2,400	+0.01(+4.58%)
Jul 30, 2015	0.2595	0.2601	0.2595	0.2601	2,600	+0.01(+4.04%)
Jul 29, 2015	0.2570	0.2600	0.2457	0.2500	6,900	-0.02(-7.41%)
Jul 28, 2015	0.2642	0.2700	0.2533	0.2700	14,800	+0.01(+4.33%)
Jul 27, 2015	0.2600	0.2600	0.2588	0.2588	32,700	-0.00(-0.46%)
Jul 24, 2015	0.2383	0.2600	0.2383	0.2600	18,000	+0.02(+8.42%)
Jul 23, 2015	0.2476	0.2500	0.2370	0.2398	11,300	-0.01(-5.81%)
Jul 22, 2015	0.2705	0.2705	0.2535	0.2546	41,518	-0.02(-6.36%)
Jul 21, 2015	0.2713	0.2798	0.2713	0.2719	8,500	+0.01(+2.37%)
Jul 20, 2015	0.2790	0.2850	0.2656	0.2656	22,300	-0.01(-3.38%)
Jul 17, 2015	0.2943	0.2943	0.2749	0.2749	13,800	-0.01(-3.68%)
Jul 16, 2015	0.2835	0.2854	0.2835	0.2854	5,100	-0.00(-1.59%)
Jul 15, 2015	0.2979	0.2979	0.2801	0.2900	12,000	-0.03(-8.58%)
Jul 13, 2015		0.3172	0.3172	0.3172	0	+0.03(+10.29%)
Jul 10, 2015	0.2879	0.2879	0.2876	0.2876	12,000	+0.00(+0.00%)
Jul 09, 2015	0.2883	0.2883	0.2876	0.2876	6,100	-0.01(-4.13%)
Jul 08, 2015	0.2872	0.3006	0.2872	0.3000	7,440	+0.01(+2.01%)
Jul 07, 2015	0.3010	0.3010	0.2941	0.2941	2,000	-0.02(-7.54%)
Jul 02, 2015		0.3181	0.3181	0.3181	0	-0.02(-6.17%)
Jul 01, 2015	0.3400	0.3400	0.3390	0.3390	11,441	+0.04(+13.34%)
Jun 30, 2015	0.3282	0.3282	0.2991	0.2991	6,000	-0.02(-6.74%)
Jun 29, 2015	0.3092	0.3208	0.2930	0.3207	17,000	+0.01(+3.45%)
Jun 26, 2015	0.3009	0.3100	0.2973	0.3100	12,550	+0.00(+0.00%)
Jun 25, 2015	0.2976	0.3100	0.2976	0.3100	23,049	+0.01(+4.55%)
Jun 24, 2015	0.2900	0.3010	0.2843	0.2965	23,676	+0.01(+2.81%)
Jun 23, 2015	0.3000	0.3000	0.2820	0.2884	18,673	-0.01(-3.87%)
Jun 22, 2015	0.2910	0.3060	0.2910	0.3000	4,128	+0.00(+0.13%)
Jun 19, 2015	0.2919	0.2996	0.2919	0.2996	6,900	-0.01(-3.35%)
Jun 18, 2015	0.3022	0.3100	0.3022	0.3100	3,200	+0.01(+2.65%)
Jun 17, 2015	0.2870	0.3020	0.2870	0.3020	5,300	+0.00(+0.67%)
Jun 16, 2015	0.3058	0.3058	0.2782	0.3000	17,100	-0.00(-0.07%)
Jun 15, 2015	0.3060	0.3100	0.2933	0.3002	22,675	-0.01(-2.56%)
Jun 12, 2015	0.3260	0.3260	0.3081	0.3081	5,900	-0.02(-6.04%)
Jun 11, 2015	0.3273	0.3279	0.3201	0.3279	18,625	-0.00(-1.23%)
Jun 10, 2015	0.3410	0.3410	0.3278	0.3320	9,515	-0.00(-0.90%)
Jun 09, 2015	0.3200	0.3350	0.3200	0.3350	2,500	+0.00(+0.00%)
Jun 08, 2015	0.3310	0.3350	0.3310	0.3350	2,300	+0.01(+4.04%)
Jun 05, 2015	0.3229	0.3229	0.3110	0.3220	3,400	+0.01(+2.58%)
Jun 04, 2015	0.3320	0.3320	0.3139	0.3139	72,900	-0.03(-7.40%)
Jun 03, 2015	0.3394	0.3400	0.3390	0.3390	13,900	+0.00(+1.19%)
Jun 02, 2015	0.3379	0.3379	0.3330	0.3350	23,150	+0.01(+4.04%)
Jun 01, 2015	0.3388	0.3410	0.3220	0.3220	82,186	-0.02(-5.27%)
May 29, 2015	0.3382	0.3399	0.3382	0.3399	14,000	-0.00(-0.03%)
May 28, 2015	0.3390	0.3400	0.3390	0.3400	6,310	+0.02(+4.91%)
May 27, 2015	0.3426	0.3426	0.3241	0.3241	23,000	-0.02(-4.56%)
May 26, 2015	0.3250	0.3396	0.3250	0.3396	60,790	+0.01(+2.91%)
May 22, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 21, 2015	0.3450	0.3450	0.3400	0.3400	5,000	-0.00(-0.82%)
May 20, 2015	0.3480	0.3480	0.3297	0.3428	87,307	-0.01(-3.98%)
May 19, 2015	0.3650	0.3800	0.3570	0.3570	33,600	-0.02(-4.08%)
May 18, 2015	0.3800	0.3900	0.3722	0.3722	21,405	-0.00(-1.19%)
May 15, 2015	0.3790	0.3790	0.3680	0.3767	39,000	+0.02(+6.08%)
May 14, 2015	0.3774	0.3820	0.3551	0.3551	7,200	-0.01(-3.51%)
May 13, 2015	0.3880	0.3880	0.3680	0.3680	14,200	+0.01(+2.79%)
May 12, 2015	0.3580	0.3580	0.3580	0.3580	1,000	+0.00(+0.56%)
May 11, 2015	0.3560	0.3560	0.3510	0.3560	13,030	+0.00(+0.00%)
May 08, 2015	0.3556	0.3560	0.3390	0.3560	9,620	+0.02(+4.64%)
May 07, 2015	0.3320	0.3480	0.3320	0.3402	8,200	-0.00(-0.41%)
May 05, 2015		0.3416	0.3416	0.3416	0	-0.01(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Midas Gold Corp (OP: MDRPF )

Historical Prices

Popular Pages