Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2020 | 40.25 | 40.25 | 40.25 | 0 | +0.41(+1.03%) | |
| Jul 22, 2020 | 39.84 | 39.84 | 39.84 | 39.84 | 32,095 | +8.44(+26.88%) |
| Jul 14, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Jun 26, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Jun 19, 2020 | 31.40 | 31.40 | 31.40 | 10 | +0.00(+0.00%) | |
| Jun 18, 2020 | 31.40 | 31.40 | 31.40 | 20 | +0.00(+0.00%) | |
| Jun 16, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| May 29, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 31.40 | 31.40 | 31.40 | 5 | +0.00(+0.00%) | |
| May 13, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
