Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 22, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
| Jul 20, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
| Jul 18, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Jul 15, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.01(-3.45%) |
| Jul 14, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,187 | +0.01(+3.57%) |
| Jul 11, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
| Jul 08, 2016 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 10,150 | +0.01(+1.75%) |
| Jul 07, 2016 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | -0.01(-1.72%) |
| Jul 05, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,950 | +0.00(+0.00%) |
| Jul 01, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.10(+52.63%) | |
| Jun 30, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.09(-32.14%) |
| Jun 28, 2016 | 0.2800 | 0.2800 | 0.2800 | 50 | +0.00(+0.00%) | |
| Jun 27, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,250 | +0.09(+45.38%) |
| Jun 15, 2016 | 0.1926 | 0.1926 | 0.1926 | 0 | -0.04(-16.26%) | |
| Jun 09, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Jun 08, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,904 | +0.01(+4.55%) |
| Jun 07, 2016 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | 23,650 | -0.03(-12.00%) |
| Jun 06, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.09(+56.25%) |
| Jun 02, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.09(-36.00%) | |
| Jun 01, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.03(+13.64%) |
| May 31, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.02(+10.00%) |
| May 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
| May 26, 2016 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | 5,200 | -0.06(-27.27%) |
| May 23, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
| May 17, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.07(+39.39%) | |
| May 16, 2016 | 0.1700 | 0.2300 | 0.1650 | 0.1650 | 13,200 | -0.04(-18.72%) |
| May 12, 2016 | 0.2030 | 0.2030 | 0.2030 | 0 | +0.00(+0.00%) | |
| May 11, 2016 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 2,000 | +0.00(+1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
