Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-0.37%) | |
| Jul 27, 2015 | 0.0803 | 0.0803 | 0.0803 | 0 | +0.00(+0.25%) | |
| Jul 20, 2015 | 0.0801 | 0.0801 | 0.0801 | 0 | -0.02(-22.23%) | |
| Jul 16, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.02(+28.75%) | |
| Jul 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
| Jun 25, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Jun 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.04(+80.00%) | |
| Jun 10, 2015 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 10,100 | +0.01(+11.11%) |
| Jun 09, 2015 | 0.0500 | 0.0900 | 0.0450 | 0.0450 | 45,100 | -0.06(-56.31%) |
| Jun 03, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.05(+106.00%) | |
| Jun 02, 2015 | 0.0350 | 0.1030 | 0.0350 | 0.0500 | 25,100 | +0.01(+42.86%) |
| Jun 01, 2015 | 0.1030 | 0.1030 | 0.0350 | 0.0350 | 15,100 | +0.00(+0.00%) |
| May 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 700 | -0.07(-66.02%) |
| May 07, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
