Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 12.79 | 12.79 | 12.79 | 76 | +0.00(+0.00%) | |
| Jul 25, 2019 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 12.79 | 12.79 | 12.79 | 12.79 | 700 | -0.46(-3.51%) |
| Jul 17, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 13.25 | 13.25 | 13.25 | 18 | +0.00(+0.00%) | |
| Jul 10, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 13.25 | 13.25 | 13.25 | 0 | +0.55(+4.33%) | |
| Jun 18, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.29(+2.34%) | |
| Jun 14, 2019 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) | |
| Jun 11, 2019 | 12.34 | 12.34 | 12.34 | 24 | +0.00(+0.00%) | |
| Jun 03, 2019 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 12.34 | 12.34 | 12.34 | 12.34 | 300 | +0.24(+1.98%) |
| May 30, 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 2,030 | -0.03(-0.25%) |
| May 29, 2019 | 12.18 | 12.18 | 12.13 | 12.13 | 1,431 | -0.49(-3.88%) |
| May 24, 2019 | 12.62 | 12.62 | 12.62 | 0 | +0.48(+3.95%) | |
| May 23, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 505 | -0.26(-2.10%) |
| May 22, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 1,930 | +0.36(+3.02%) |
| May 21, 2019 | 12.04 | 12.04 | 12.04 | 103 | +0.00(+0.00%) | |
| May 20, 2019 | 12.04 | 12.04 | 12.04 | 12.04 | 326 | +0.41(+3.49%) |
| May 16, 2019 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 11.63 | 11.63 | 11.63 | 11.63 | 265 | -0.77(-6.25%) |
| May 14, 2019 | 12.40 | 12.40 | 12.40 | 54 | +0.00(+0.00%) | |
| May 09, 2019 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
