Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 06, 2017 | 16.88 | 16.88 | 16.88 | 11 | -1.07(-5.96%) | |
| Jul 03, 2017 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 17.95 | 17.95 | 17.95 | 0 | +0.68(+3.94%) | |
| Jun 16, 2017 | 17.27 | 17.27 | 17.27 | 0 | +2.16(+14.27%) | |
| May 04, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.30(-1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
