Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.30(-2.31%) | |
| Jul 20, 2015 | 12.99 | 12.99 | 12.99 | 41 | +0.00(+0.00%) | |
| Jul 17, 2015 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | +0.56(+4.51%) |
| Jul 15, 2015 | 12.43 | 12.43 | 12.43 | 28 | +0.25(+2.05%) | |
| Jul 13, 2015 | 12.18 | 12.18 | 12.18 | 66 | +0.29(+2.44%) | |
| Jul 10, 2015 | 11.88 | 11.89 | 11.88 | 11.89 | 403 | +0.07(+0.59%) |
| Jul 08, 2015 | 11.82 | 11.82 | 11.82 | 167 | -0.28(-2.31%) | |
| Jul 07, 2015 | 12.10 | 12.10 | 12.10 | 12.10 | 1,319 | -0.36(-2.85%) |
| Jul 01, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.26(+2.11%) | |
| Jun 25, 2015 | 12.20 | 12.20 | 12.20 | 27 | -0.24(-1.95%) | |
| Jun 23, 2015 | 12.44 | 12.44 | 12.44 | 67 | +0.29(+2.43%) | |
| Jun 19, 2015 | 12.14 | 12.14 | 12.14 | 12 | +0.36(+3.01%) | |
| Jun 09, 2015 | 11.79 | 11.79 | 11.79 | 0 | -0.41(-3.36%) | |
| Jun 08, 2015 | 12.21 | 12.21 | 12.20 | 12.20 | 1,693 | +0.03(+0.25%) |
| Jun 03, 2015 | 12.17 | 12.17 | 12.17 | 163 | -0.23(-1.85%) | |
| Jun 02, 2015 | 12.40 | 12.40 | 12.40 | 12.40 | 287 | +0.44(+3.68%) |
| Jun 01, 2015 | 11.96 | 11.96 | 11.96 | 11.96 | 1,772 | +0.13(+1.10%) |
| May 29, 2015 | 11.83 | 11.83 | 11.83 | 11.83 | 134 | +0.12(+1.07%) |
| May 28, 2015 | 11.78 | 11.78 | 11.71 | 11.71 | 1,911 | -0.38(-3.18%) |
| May 26, 2015 | 12.09 | 12.09 | 12.09 | 124 | -0.01(-0.08%) | |
| May 22, 2015 | 12.10 | 12.10 | 12.10 | 0 | -0.14(-1.14%) | |
| May 20, 2015 | 12.24 | 12.24 | 12.24 | 66 | +0.07(+0.58%) | |
| May 15, 2015 | 12.17 | 12.17 | 12.17 | 0 | +0.09(+0.75%) | |
| May 14, 2015 | 12.08 | 12.08 | 12.08 | 12.08 | 570 | +0.09(+0.75%) |
| May 11, 2015 | 11.99 | 11.99 | 11.99 | 0 | +0.34(+2.92%) | |
| May 07, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.44(+3.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
