Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
| Jul 18, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Jul 12, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
| Jul 06, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-30.33%) | |
| Jun 22, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+35.56%) | |
| Jun 21, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,000 | +0.00(+0.00%) |
| Jun 16, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-18.18%) | |
| May 10, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| May 05, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-5.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
