Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2010 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-39.53%) | |
| Jul 21, 2010 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+53.57%) | |
| Jul 13, 2010 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
| Jul 06, 2010 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+12.00%) | |
| Jul 02, 2010 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 95,100 | +0.00(+13.64%) |
| Jun 15, 2010 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-29.03%) | |
| Jun 14, 2010 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 201,000 | -0.00(-38.00%) |
| Jun 10, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-5.66%) |
| Jun 09, 2010 | 0.0030 | 0.0053 | 0.0030 | 0.0053 | 306,000 | +0.00(+32.50%) |
| Jun 07, 2010 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
| Jun 04, 2010 | 0.0035 | 0.0055 | 0.0035 | 0.0040 | 379,100 | +0.00(+8.11%) |
| Jun 03, 2010 | 0.0056 | 0.0056 | 0.0037 | 0.0037 | 440,112 | -0.00(-46.38%) |
| Jun 02, 2010 | 0.0100 | 0.0100 | 0.0044 | 0.0069 | 595,504 | -0.00(-31.00%) |
| Jun 01, 2010 | 0.0040 | 0.0130 | 0.0040 | 0.0100 | 1,694,885 | +0.01(+233.33%) |
| May 26, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+36.36%) |
| May 10, 2010 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| May 05, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
