Financial News
Alanco Technologies Inc (OP: ALAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Jul 27, 2016 | 0.2546 | 0.2700 | 0.2500 | 0.2700 | 1,266 | +0.03(+12.45%) |
| Jul 26, 2016 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 175 | +0.00(+0.04%) |
| Jul 14, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Jul 13, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 6,300 | +0.00(+0.00%) |
| Jul 12, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 540 | +0.00(+0.00%) |
| Jul 11, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,782 | +0.00(+0.00%) |
| Jul 08, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.00(-0.04%) |
| Jul 07, 2016 | 0.2550 | 0.2550 | 0.2401 | 0.2401 | 3,875 | -0.03(-11.07%) |
| Jul 05, 2016 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 5,000 | +0.05(+22.73%) |
| Jun 30, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Jun 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
| Jun 23, 2016 | 0.2301 | 0.2301 | 0.2300 | 0.2300 | 3,500 | +0.00(+0.00%) |
| Jun 22, 2016 | 0.2401 | 0.2500 | 0.2300 | 0.2300 | 17,640 | -0.01(-4.17%) |
| Jun 21, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) |
| Jun 13, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Jun 10, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.03(-9.43%) |
| Jun 02, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
| Jun 01, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 130 | -0.01(-1.85%) |
| May 25, 2016 | 0.2700 | 0.2700 | 0.2700 | 3 | +0.02(+5.88%) | |
| May 24, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,760 | -0.01(-2.86%) |
| May 20, 2016 | 0.2625 | 0.2625 | 0.2625 | 0 | +0.02(+7.14%) | |
| May 18, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
| May 16, 2016 | 0.2450 | 0.2450 | 0.2450 | 20 | -0.01(-2.00%) | |
| May 13, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.03(+13.64%) |
| May 12, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 15,312 | -0.02(-8.71%) |
| May 11, 2016 | 0.2500 | 0.2500 | 0.2410 | 0.2410 | 20,000 | +0.02(+7.11%) |
| May 10, 2016 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 11,200 | -0.02(-10.00%) |
| May 09, 2016 | 0.1650 | 0.2800 | 0.1650 | 0.2500 | 113,129 | +0.05(+25.00%) |
| May 05, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 04, 2016 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 2,685 | -0.00(-2.44%) |
| May 03, 2016 | 0.1550 | 0.2050 | 0.1550 | 0.2050 | 14,501 | +0.05(+32.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
