Financial News
Alanco Technologies Inc (OP: ALAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jul 24, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jul 21, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.49%) | |
| Jul 16, 2015 | 0.2890 | 0.2890 | 0.2890 | 13 | +0.01(+3.21%) | |
| Jul 13, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Jul 08, 2015 | 0.2800 | 0.2800 | 0.2800 | 78 | +0.00(+0.00%) | |
| Jul 07, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 700 | +0.00(+0.00%) |
| Jun 16, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Jun 10, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Jun 08, 2015 | 0.2800 | 0.2800 | 0.2800 | 33 | +0.00(+0.00%) | |
| Jun 05, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 178 | -0.05(-15.15%) |
| Jun 03, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.05(+17.86%) | |
| Jun 01, 2015 | 0.2800 | 0.2800 | 0.2800 | 64 | -0.02(-6.67%) | |
| May 29, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.02(+7.14%) |
| May 27, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| May 22, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.05(-15.15%) | |
| May 19, 2015 | 0.3300 | 0.3300 | 0.3300 | 12 | +0.05(+17.86%) | |
| May 18, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
| May 15, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 825 | -0.01(-3.45%) |
| May 14, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
| May 12, 2015 | 0.2900 | 0.2900 | 0.2900 | 50 | +0.00(+0.00%) | |
| May 11, 2015 | 0.3080 | 0.3080 | 0.2900 | 0.2900 | 312 | -0.00(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
