Financial News
Delta Oil & Gas Inc (OP: DLTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
| Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | +0.00(+0.00%) |
| Jun 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-91.67%) | |
| May 24, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| May 21, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 800 | +0.00(+0.00%) |
| May 20, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 700 | +0.00(+0.00%) |
| May 18, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-45.45%) | |
| May 13, 2021 | 0.0022 | 0.0022 | 0.0022 | 16 | +0.00(+83.33%) | |
| May 10, 2021 | 0.0012 | 0.0012 | 0.0012 | 130 | -0.00(-71.43%) | |
| May 07, 2021 | 0.0020 | 0.0042 | 0.0020 | 0.0042 | 3,210 | +0.00(+250.00%) |
| May 06, 2021 | 0.0140 | 0.0140 | 0.0012 | 0.0012 | 12,900 | -0.00(-76.00%) |
| May 05, 2021 | 0.0050 | 0.0050 | 0.0050 | 80 | +0.00(+0.00%) | |
| May 04, 2021 | 0.0050 | 0.0050 | 0.0050 | 80 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
