Financial News
Lindt & Sprungli Ag (OP: LDSVF )
11,698.05
+199.05
(+1.73%)
Streaming Delayed Price
Updated: 1:14 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | 11499 | 0 | +7.40(+0.06%) | |||
| May 29, 2024 | 11492 | 0 | +276.70(+2.47%) | |||
| May 24, 2024 | 11215 | 11215 | 11215 | 30 | -366.10(-3.16%) | |
| May 21, 2024 | 11581 | 0 | -122.90(-1.05%) | |||
| May 17, 2024 | 11704 | 0 | +176.30(+1.53%) | |||
| May 15, 2024 | 11528 | 0 | +77.60(+0.68%) | |||
| May 09, 2024 | 11450 | 0 | +44.70(+0.39%) | |||
| May 07, 2024 | 11405 | 0 | -227.10(-1.95%) | |||
| May 03, 2024 | 11632 | 0 | +32.40(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
