Financial News
M Line Holdings Inc (OP: MLHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
| Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,362,500 | +0.00(+0.00%) |
| Jul 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,197,000 | +0.00(+0.00%) |
| Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,001 | +0.00(+0.00%) |
| Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,912,800 | +0.00(+0.00%) |
| Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,975,200 | +0.00(+0.00%) |
| Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,030,000 | +0.00(+0.00%) |
| Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 930,000 | +0.00(+0.00%) |
| Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,473,100 | +0.00(+0.00%) |
| Jun 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000,000 | +0.00(+0.00%) |
| Jun 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,048,611 | +0.00(+0.00%) |
| Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,500 | +0.00(+0.00%) |
| Jun 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175,000 | +0.00(+0.00%) |
| Jun 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,801,700 | +0.00(+0.00%) |
| Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,413,000 | +0.00(+0.00%) |
| Jun 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,106,800 | +0.00(+0.00%) |
| Jun 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,900,000 | +0.00(+0.00%) |
| May 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,950,600 | +0.00(+0.00%) |
| May 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500 | +0.00(+0.00%) |
| May 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,100,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
