Financial News
Ishares III Plc MSCI Pacific Ex-Japan Ucits ETF (OP: IHHSF )
47.07
-0.22
(-0.46%)
Streaming Delayed Price
Updated: 10:34 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2020 | 40.49 | 40.49 | 40.49 | 0 | +0.64(+1.61%) | |
| Jul 10, 2020 | 39.85 | 39.85 | 39.85 | 0 | -0.71(-1.75%) | |
| Jun 10, 2020 | 40.56 | 40.56 | 40.56 | 0 | +3.57(+9.65%) | |
| May 28, 2020 | 36.99 | 36.99 | 36.99 | 0 | +0.25(+0.68%) | |
| May 26, 2020 | 36.74 | 36.74 | 36.74 | 0 | +0.84(+2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
