Financial News
Eurofins Scientific Nante (OP: ERFSF )
59.59
+0.58
(+0.98%)
Streaming Delayed Price
Updated: 10:23 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 558.30 | 558.30 | 558.30 | 0 | +1.71(+0.31%) | |
| Jul 26, 2017 | 555.00 | 556.59 | 555.00 | 556.59 | 51 | -3.24(-0.58%) |
| Jul 25, 2017 | 559.83 | 559.83 | 559.83 | 559.83 | 1 | -8.12(-1.43%) |
| Jul 24, 2017 | 567.95 | 567.95 | 567.95 | 567.95 | 6 | -7.40(-1.29%) |
| Jul 21, 2017 | 575.35 | 575.35 | 575.35 | 575.35 | 4 | -11.54(-1.97%) |
| Jul 18, 2017 | 586.89 | 586.89 | 586.89 | 0 | -1.56(-0.27%) | |
| Jul 14, 2017 | 588.45 | 588.45 | 588.45 | 0 | +13.45(+2.34%) | |
| Jul 13, 2017 | 577.09 | 577.09 | 575.00 | 575.00 | 7 | -1.21(-0.21%) |
| Jul 12, 2017 | 568.83 | 576.21 | 568.83 | 576.21 | 13 | +11.21(+1.98%) |
| Jul 11, 2017 | 565.00 | 565.00 | 565.00 | 565.00 | 22 | +0.60(+0.11%) |
| Jul 10, 2017 | 564.40 | 564.40 | 564.40 | 564.40 | 50 | +0.00(+0.00%) |
| Jul 06, 2017 | 564.40 | 564.40 | 564.40 | 0 | -2.42(-0.43%) | |
| Jul 05, 2017 | 566.82 | 566.82 | 566.82 | 566.82 | 15 | -0.97(-0.17%) |
| Jul 03, 2017 | 565.87 | 567.79 | 565.87 | 567.79 | 8 | +12.79(+2.30%) |
| Jun 29, 2017 | 555.00 | 555.00 | 555.00 | 0 | -21.81(-3.78%) | |
| Jun 27, 2017 | 576.81 | 576.81 | 576.81 | 0 | +2.34(+0.41%) | |
| Jun 26, 2017 | 575.36 | 575.36 | 574.47 | 574.47 | 32 | +10.87(+1.93%) |
| Jun 23, 2017 | 564.00 | 564.00 | 563.60 | 563.60 | 70 | +9.27(+1.67%) |
| Jun 21, 2017 | 554.33 | 554.33 | 554.33 | 0 | +1.97(+0.36%) | |
| Jun 20, 2017 | 557.68 | 557.68 | 552.36 | 552.36 | 520 | +9.63(+1.77%) |
| Jun 13, 2017 | 542.73 | 542.73 | 542.73 | 0 | +5.58(+1.04%) | |
| Jun 12, 2017 | 540.65 | 540.65 | 537.15 | 537.15 | 444 | -14.95(-2.71%) |
| Jun 09, 2017 | 552.10 | 552.10 | 552.10 | 552.10 | 3 | +4.36(+0.80%) |
| Jun 08, 2017 | 547.74 | 547.74 | 547.73 | 547.74 | 18 | -3.43(-0.62%) |
| Jun 05, 2017 | 551.17 | 551.17 | 551.17 | 0 | -4.83(-0.87%) | |
| Jun 02, 2017 | 556.00 | 556.00 | 556.00 | 556.00 | 40 | +40.17(+7.79%) |
| May 25, 2017 | 515.83 | 515.83 | 515.83 | 0 | -2.14(-0.41%) | |
| May 23, 2017 | 517.97 | 517.97 | 517.97 | 0 | +1.48(+0.29%) | |
| May 22, 2017 | 515.63 | 516.49 | 515.63 | 516.49 | 50 | -1.31(-0.25%) |
| May 17, 2017 | 517.80 | 517.80 | 517.80 | 0 | +2.00(+0.39%) | |
| May 16, 2017 | 515.80 | 515.80 | 515.80 | 515.80 | 32 | +9.62(+1.90%) |
| May 09, 2017 | 506.18 | 506.18 | 506.18 | 0 | -3.82(-0.75%) | |
| May 08, 2017 | 510.00 | 510.00 | 510.00 | 510.00 | 8 | -5.45(-1.06%) |
| May 05, 2017 | 514.88 | 515.45 | 514.88 | 515.45 | 19 | +19.77(+3.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
