Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2021 | 36.50 | 36.50 | 36.50 | 0 | +0.90(+2.53%) | |
| Jul 22, 2021 | 35.60 | 35.60 | 35.60 | 0 | +2.04(+6.08%) | |
| Jul 19, 2021 | 33.56 | 33.56 | 33.56 | 50 | -1.30(-3.74%) | |
| Jul 15, 2021 | 34.86 | 34.86 | 34.86 | 50 | -1.52(-4.17%) | |
| Jul 12, 2021 | 36.38 | 36.38 | 36.38 | 0 | -6.62(-15.39%) | |
| Jun 14, 2021 | 43.00 | 43.00 | 43.00 | 100 | -0.63(-1.44%) | |
| Jun 11, 2021 | 43.63 | 43.63 | 43.63 | 43.63 | 1,500 | +1.73(+4.13%) |
| Jun 08, 2021 | 41.90 | 41.90 | 41.90 | 0 | +0.55(+1.33%) | |
| Jun 01, 2021 | 41.35 | 41.35 | 41.35 | 0 | +3.55(+9.39%) | |
| May 17, 2021 | 37.80 | 37.80 | 37.80 | 75 | -2.45(-6.09%) | |
| May 14, 2021 | 40.25 | 40.25 | 40.25 | 40.25 | 14,066 | -0.50(-1.23%) |
| May 11, 2021 | 40.75 | 40.75 | 40.75 | 3 | +0.70(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
