Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2017 | 48.70 | 48.70 | 48.70 | 0 | +1.17(+2.46%) | |
| Jul 14, 2017 | 47.53 | 47.53 | 47.53 | 0 | +1.00(+2.15%) | |
| Jul 03, 2017 | 46.53 | 46.53 | 46.53 | 46.53 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 46.53 | 46.53 | 46.53 | 0 | +0.66(+1.44%) | |
| Jun 23, 2017 | 45.87 | 45.87 | 45.87 | 0 | +0.12(+0.26%) | |
| Jun 15, 2017 | 45.75 | 45.75 | 45.75 | 0 | -0.75(-1.61%) | |
| Jun 13, 2017 | 46.50 | 46.50 | 46.50 | 50 | +0.80(+1.75%) | |
| Jun 12, 2017 | 45.70 | 45.70 | 45.70 | 45.70 | 8,940 | -2.70(-5.58%) |
| Jun 05, 2017 | 48.40 | 48.40 | 48.40 | 63 | -0.60(-1.22%) | |
| Jun 02, 2017 | 49.00 | 49.00 | 49.00 | 49.00 | 250 | +0.51(+1.05%) |
| Jun 01, 2017 | 48.49 | 48.49 | 48.49 | 48.49 | 289 | +1.69(+3.61%) |
| May 30, 2017 | 46.80 | 46.80 | 46.80 | 0 | -0.28(-0.59%) | |
| May 25, 2017 | 47.08 | 47.08 | 47.08 | 825 | +0.79(+1.71%) | |
| May 16, 2017 | 46.29 | 46.29 | 46.29 | 0 | +0.89(+1.96%) | |
| May 15, 2017 | 45.40 | 45.40 | 45.40 | 45.40 | 200 | +0.53(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
