Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2011 | 45.25 | 45.25 | 45.25 | 0 | -0.05(-0.11%) | |
| Jul 07, 2011 | 45.30 | 45.30 | 45.30 | 0 | +5.55(+13.96%) | |
| Jun 20, 2011 | 39.75 | 39.75 | 39.75 | 0 | -2.15(-5.13%) | |
| Jun 10, 2011 | 41.90 | 41.90 | 41.90 | 0 | -0.45(-1.06%) | |
| May 26, 2011 | 42.35 | 42.35 | 42.35 | 0 | -0.05(-0.12%) | |
| May 17, 2011 | 42.40 | 42.40 | 42.40 | 0 | -0.95(-2.19%) | |
| May 16, 2011 | 43.35 | 43.35 | 43.35 | 43.35 | 190 | -0.15(-0.34%) |
| May 11, 2011 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +1.50(+3.57%) |
| May 09, 2011 | 42.00 | 42.00 | 42.00 | 0 | +1.00(+2.44%) | |
| May 06, 2011 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | -3.05(-6.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
