Financial News
North Springs Resources Corp (OP: NSRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 4,791 | -0.00(-97.50%) | |
| Jul 08, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+100.00%) | |
| Jul 06, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jul 02, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 700 | -0.00(-4.76%) |
| Jun 23, 2021 | 0.0021 | 0.0021 | 0.0021 | 6 | +0.00(+5.00%) | |
| Jun 21, 2021 | 0.0020 | 0.0020 | 0.0020 | 1 | +0.00(+5.26%) | |
| Jun 16, 2021 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-24.00%) | |
| Jun 14, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| May 27, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-39.02%) | |
| May 25, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
| May 24, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 17,002 | +0.00(+0.00%) |
| May 21, 2021 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 17,502 | +0.00(+0.00%) |
| May 14, 2021 | 0.0041 | 0.0041 | 0.0041 | 14 | -0.00(-18.00%) | |
| May 12, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+21.95%) | |
| May 11, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | -0.00(-2.38%) |
| May 10, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 30,995 | -0.00(-16.00%) |
| May 07, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,003 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
