Financial News
North Springs Resources Corp (OP: NSRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 0.0095 | 0.0095 | 0.0051 | 0.0055 | 540,988 | -0.00(-38.89%) |
| Jul 30, 2018 | 0.0110 | 0.0110 | 0.0082 | 0.0090 | 122,250 | -0.00(-18.18%) |
| Jul 27, 2018 | 0.0200 | 0.0200 | 0.0100 | 0.0110 | 363,200 | -0.00(-23.61%) |
| Jul 26, 2018 | 0.0128 | 0.0290 | 0.0100 | 0.0144 | 1,494,159 | +0.00(+2.86%) |
| Jul 25, 2018 | 0.0079 | 0.0160 | 0.0067 | 0.0140 | 1,896,352 | +0.01(+159.26%) |
| Jul 05, 2018 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+91.49%) | |
| Jul 02, 2018 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-25.79%) | |
| Jun 27, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-29.63%) | |
| Jun 26, 2018 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 6,000 | +0.00(+92.86%) |
| Jun 20, 2018 | 0.0028 | 0.0028 | 0.0028 | 2 | +0.00(+0.00%) | |
| Jun 14, 2018 | 0.0028 | 0.0028 | 0.0028 | 1 | +0.00(+0.00%) | |
| Jun 13, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,000 | -0.00(-49.09%) |
| Jun 12, 2018 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,500 | +0.00(+96.43%) |
| Jun 11, 2018 | 0.0042 | 0.0042 | 0.0028 | 0.0028 | 600 | +0.00(+0.00%) |
| Jun 07, 2018 | 0.0028 | 0.0028 | 0.0028 | 2 | -0.00(-49.09%) | |
| Jun 06, 2018 | 0.0028 | 0.0055 | 0.0028 | 0.0055 | 34,569 | +0.00(+0.00%) |
| Jun 04, 2018 | 0.0055 | 0.0055 | 0.0055 | 1 | +0.00(+0.00%) | |
| May 31, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+150.00%) | |
| May 30, 2018 | 0.0054 | 0.0054 | 0.0022 | 0.0022 | 6,461 | +0.00(+0.00%) |
| May 24, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-57.45%) | |
| May 15, 2018 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-31.07%) | |
| May 10, 2018 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+50.00%) | |
| May 08, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 04, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 03, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+138.10%) |
| May 02, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 232 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
