Financial News
North Springs Resources Corp (OP: NSRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 0.0080 | 0.0080 | 0.0080 | 1 | +0.00(+0.00%) | |
| Jul 26, 2017 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 14,495 | -0.01(-51.52%) |
| Jul 21, 2017 | 0.0165 | 0.0165 | 0.0165 | 100 | +0.00(+0.00%) | |
| Jul 19, 2017 | 0.0165 | 0.0165 | 0.0165 | 2 | +0.00(+0.00%) | |
| Jul 18, 2017 | 0.0189 | 0.0189 | 0.0165 | 0.0165 | 10,043 | +0.01(+175.00%) |
| Jul 17, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,016 | -0.01(-66.67%) |
| Jul 14, 2017 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | +0.00(+5.88%) |
| Jul 13, 2017 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,134 | +0.00(+0.00%) |
| Jul 12, 2017 | 0.0179 | 0.0179 | 0.0170 | 0.0170 | 3,999 | -0.00(-10.05%) |
| Jul 11, 2017 | 0.0088 | 0.0189 | 0.0088 | 0.0189 | 123,000 | +0.01(+114.77%) |
| Jul 10, 2017 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 40,017 | +0.00(+4.76%) |
| Jul 06, 2017 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+0.00%) | |
| Jul 05, 2017 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 860 | +0.00(+0.00%) |
| Jul 03, 2017 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+0.00%) | |
| Jun 23, 2017 | 0.0084 | 0.0084 | 0.0084 | 0 | -0.00(-4.55%) | |
| Jun 22, 2017 | 0.0080 | 0.0088 | 0.0080 | 0.0088 | 10,001 | +0.01(+137.84%) |
| Jun 21, 2017 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 50,000 | +0.00(+2.78%) |
| Jun 20, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,000 | -0.00(-55.00%) |
| Jun 16, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Jun 15, 2017 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 35,007 | +0.00(+50.94%) |
| Jun 12, 2017 | 0.0053 | 0.0053 | 0.0053 | 4 | +0.00(+1.92%) | |
| Jun 08, 2017 | 0.0052 | 0.0052 | 0.0052 | 57 | -0.00(-30.11%) | |
| Jun 07, 2017 | 0.0061 | 0.0074 | 0.0061 | 0.0074 | 202 | -0.00(-15.45%) |
| May 24, 2017 | 0.0088 | 0.0088 | 0.0088 | 13 | +0.00(+0.00%) | |
| May 19, 2017 | 0.0088 | 0.0088 | 0.0088 | 2 | +0.00(+0.00%) | |
| May 18, 2017 | 0.0060 | 0.0088 | 0.0060 | 0.0088 | 15,000 | +0.00(+1.15%) |
| May 17, 2017 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 10,000 | -0.00(-1.14%) |
| May 12, 2017 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+44.26%) | |
| May 11, 2017 | 0.0066 | 0.0066 | 0.0047 | 0.0061 | 39,800 | +0.00(+0.00%) |
| May 04, 2017 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-37.76%) | |
| May 02, 2017 | 0.0098 | 0.0098 | 0.0098 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
