Financial News
Flutter Entertainment Plc ADR (OP: PDYPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2016 | 53.97 | 53.97 | 53.97 | 66 | -6.14(-10.21%) | |
| Jul 22, 2016 | 60.11 | 60.11 | 60.11 | 60.11 | 1,085 | +5.44(+9.95%) |
| Jul 20, 2016 | 54.67 | 54.67 | 54.67 | 40 | -5.26(-8.78%) | |
| Jul 18, 2016 | 59.93 | 59.93 | 59.93 | 138 | +8.33(+16.14%) | |
| Jul 11, 2016 | 51.60 | 51.60 | 51.60 | 61 | +2.98(+6.13%) | |
| Jul 07, 2016 | 48.62 | 48.62 | 48.62 | 70 | -2.69(-5.24%) | |
| Jul 01, 2016 | 51.31 | 51.31 | 51.31 | 0 | -5.65(-9.92%) | |
| Jun 29, 2016 | 56.96 | 56.96 | 56.96 | 8 | +0.90(+1.61%) | |
| Jun 24, 2016 | 56.06 | 56.06 | 56.06 | 0 | -10.44(-15.70%) | |
| Jun 17, 2016 | 66.50 | 66.50 | 66.50 | 0 | +4.16(+6.67%) | |
| Jun 13, 2016 | 62.34 | 62.34 | 62.34 | 0 | -4.31(-6.47%) | |
| May 13, 2016 | 66.65 | 66.65 | 66.65 | 0 | +4.73(+7.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
