Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2015 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.07%) | |
| Jul 17, 2015 | 15.51 | 15.51 | 15.51 | 0 | +0.47(+3.13%) | |
| Jul 09, 2015 | 15.04 | 15.04 | 15.04 | 0 | +0.59(+4.08%) | |
| Jul 08, 2015 | 14.45 | 14.45 | 14.45 | 14.45 | 400 | -0.95(-6.17%) |
| Jul 07, 2015 | 15.60 | 15.60 | 15.33 | 15.40 | 2,400 | -1.46(-8.66%) |
| Jul 01, 2015 | 16.86 | 16.86 | 16.86 | 0 | +0.10(+0.60%) | |
| Jun 29, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.40(-2.33%) | |
| Jun 26, 2015 | 17.16 | 17.16 | 17.16 | 17.16 | 260 | -0.67(-3.76%) |
| Jun 25, 2015 | 17.83 | 17.83 | 17.83 | 17.83 | 187 | +0.40(+2.29%) |
| Jun 18, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.46(-2.55%) | |
| Jun 10, 2015 | 17.89 | 17.89 | 17.89 | 0 | -1.23(-6.45%) | |
| May 26, 2015 | 19.12 | 19.12 | 19.12 | 0 | +0.62(+3.35%) | |
| May 22, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.18(+0.98%) | |
| May 19, 2015 | 18.32 | 18.32 | 18.32 | 0 | +0.21(+1.16%) | |
| May 18, 2015 | 18.11 | 18.11 | 18.11 | 18.11 | 2,000 | -0.08(-0.44%) |
| May 13, 2015 | 18.19 | 18.19 | 18.19 | 0 | +0.07(+0.39%) | |
| May 12, 2015 | 18.18 | 18.18 | 18.12 | 18.12 | 383 | +0.47(+2.66%) |
| May 07, 2015 | 17.65 | 17.65 | 17.65 | 0 | -0.56(-3.05%) | |
| May 05, 2015 | 18.21 | 18.21 | 18.21 | 0 | -0.77(-4.08%) | |
| May 04, 2015 | 18.92 | 18.98 | 18.92 | 18.98 | 1,352 | +0.09(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
