Financial News
Big Ridge Gold Corp (OP: ALVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2020 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 0.0239 | 0.0239 | 0.0239 | 0 | -0.01(-17.59%) | |
| Jun 26, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-2.36%) | |
| Jun 23, 2020 | 0.0297 | 0.0297 | 0.0297 | 0 | +0.01(+20.73%) | |
| Jun 19, 2020 | 0.0246 | 0.0246 | 0.0246 | 0 | +0.01(+70.83%) | |
| Jun 18, 2020 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,000 | -0.01(-28.00%) |
| May 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
