Financial News
Big Ridge Gold Corp (OP: ALVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2016 | 0.0389 | 0.0389 | 0.0389 | 0 | -0.00(-6.04%) | |
| Jul 05, 2016 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 1,000 | -0.02(-30.07%) |
| Jun 30, 2016 | 0.0592 | 0.0592 | 0.0592 | 0 | +0.00(+7.64%) | |
| Jun 29, 2016 | 0.0396 | 0.0550 | 0.0396 | 0.0550 | 1,350,000 | +0.03(+120.00%) |
| Jun 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-17.22%) | |
| Jun 23, 2016 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 200,000 | +0.00(+0.33%) |
| Jun 22, 2016 | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 230,000 | -0.00(-11.47%) |
| Jun 21, 2016 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 170,000 | +0.00(+0.00%) |
| Jun 20, 2016 | 0.0379 | 0.0379 | 0.0340 | 0.0340 | 400,000 | -0.00(-9.57%) |
| Jun 15, 2016 | 0.0376 | 0.0376 | 0.0376 | 0 | +0.00(+9.33%) | |
| Jun 08, 2016 | 0.0344 | 0.0344 | 0.0344 | 0 | -0.03(-44.89%) | |
| May 25, 2016 | 0.0624 | 0.0624 | 0.0624 | 0 | +0.01(+22.83%) | |
| May 19, 2016 | 0.0508 | 0.0508 | 0.0508 | 0 | -0.01(-14.33%) | |
| May 16, 2016 | 0.0593 | 0.0593 | 0.0593 | 0 | +0.00(+0.34%) | |
| May 13, 2016 | 0.0375 | 0.0630 | 0.0375 | 0.0591 | 287,000 | +0.01(+24.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
