Financial News
JH Dynamic Municipal Bond ETF (NY: JHMU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2017 | 23.53 | 3 | -0.05(-0.22%) | |||
| Jul 20, 2017 | 23.58 | 23.58 | 23.58 | 0 | +0.37(+1.60%) | |
| Jul 17, 2017 | 23.21 | 23.21 | 23.21 | 0 | +0.05(+0.21%) | |
| Jul 13, 2017 | 23.16 | 15 | +0.24(+1.05%) | |||
| Jul 11, 2017 | 22.92 | 4 | -0.13(-0.56%) | |||
| Jul 10, 2017 | 23.05 | 23.05 | 23.05 | 23.05 | 155 | +0.10(+0.45%) |
| Jul 06, 2017 | 22.95 | 22.95 | 22.95 | 0 | -0.20(-0.85%) | |
| Jul 03, 2017 | 23.14 | 30 | -0.15(-0.66%) | |||
| Jun 29, 2017 | 23.30 | 2 | -0.32(-1.34%) | |||
| Jun 27, 2017 | 23.61 | 2 | -0.30(-1.26%) | |||
| Jun 26, 2017 | 23.91 | 23.91 | 23.91 | 23.91 | 8,390 | -0.07(-0.31%) |
| Jun 20, 2017 | 23.99 | 4 | +0.00(+0.01%) | |||
| Jun 19, 2017 | 23.99 | 24.00 | 23.99 | 23.99 | 4,236 | +0.02(+0.06%) |
| Jun 15, 2017 | 23.97 | 23.97 | 23.97 | 0 | +0.34(+1.45%) | |
| Jun 13, 2017 | 23.63 | 63 | +0.04(+0.18%) | |||
| Jun 12, 2017 | 23.59 | 23.59 | 23.59 | 23.59 | 354 | +0.00(+0.02%) |
| Jun 09, 2017 | 23.58 | 23.58 | 23.58 | 23.58 | 4,297 | -0.01(-0.03%) |
| Jun 08, 2017 | 23.59 | 23.59 | 23.59 | 23.59 | 445 | -0.13(-0.54%) |
| Jun 07, 2017 | 23.72 | 23.72 | 23.72 | 23.72 | 2,386 | -0.28(-1.16%) |
| Jun 02, 2017 | 24.00 | 3 | +0.97(+4.19%) | |||
| May 19, 2017 | 23.03 | 5 | +0.15(+0.67%) | |||
| May 12, 2017 | 22.88 | 53 | +0.15(+0.67%) | |||
| May 11, 2017 | 22.73 | 22.73 | 22.73 | 22.73 | 3,659 | +0.09(+0.41%) |
| May 10, 2017 | 22.63 | 22.63 | 22.63 | 22.63 | 311 | -0.07(-0.30%) |
| May 09, 2017 | 22.79 | 22.86 | 22.70 | 22.70 | 1,154 | -0.27(-1.18%) |
| May 05, 2017 | 22.97 | 170 | +0.12(+0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
