Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2015 | 22.37 | 22.37 | 22.37 | 22.37 | 859 | +0.76(+3.53%) |
| Jul 09, 2015 | 21.59 | 21.61 | 21.59 | 21.61 | 4 | -0.41(-1.86%) |
| Jun 17, 2015 | 22.02 | 22.02 | 22.02 | 22.02 | 322 | -0.19(-0.84%) |
| Jun 16, 2015 | 22.20 | 22.20 | 22.20 | 22.20 | 225 | -0.20(-0.91%) |
| Jun 11, 2015 | 22.45 | 22.45 | 22.39 | 22.41 | 4 | +0.13(+0.59%) |
| Jun 10, 2015 | 22.28 | 22.28 | 22.28 | 22.28 | 768 | +0.26(+1.18%) |
| Jun 08, 2015 | 22.14 | 22.02 | 22.02 | 22.02 | 1,181 | -0.26(-1.17%) |
| Jun 05, 2015 | 22.28 | 22.28 | 22.28 | 22.28 | 322 | -0.26(-1.16%) |
| Jun 03, 2015 | 22.52 | 22.54 | 22.54 | 22.54 | 3,974 | -0.20(-0.86%) |
| May 29, 2015 | 22.81 | 22.81 | 22.73 | 22.73 | 12 | -0.44(-1.89%) |
| May 26, 2015 | 23.17 | 23.17 | 23.17 | 23.17 | 107 | +0.19(+0.81%) |
| May 15, 2015 | 22.93 | 22.98 | 22.98 | 22.98 | 859 | +0.18(+0.77%) |
| May 14, 2015 | 22.81 | 22.81 | 22.81 | 22.81 | 314 | +0.36(+1.62%) |
| May 12, 2015 | 22.44 | 22.44 | 22.44 | 22.44 | 107 | -0.35(-1.55%) |
| May 08, 2015 | 22.74 | 22.80 | 22.80 | 22.80 | 1,074 | +0.49(+2.21%) |
| May 07, 2015 | 22.27 | 22.31 | 22.27 | 22.30 | 1,718 | -0.39(-1.72%) |
| May 05, 2015 | 22.69 | 22.69 | 22.69 | 22.69 | 644 | -0.20(-0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
