Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1800	0.1800	0.1658	0.1658	35,793	-0.01(-7.37%)
Jul 28, 2022	0.2000	0.2000	0.1710	0.1790	24,229	-0.02(-10.28%)
Jul 27, 2022	0.1629	0.1995	0.1600	0.1995	61,248	+0.04(+24.07%)
Jul 26, 2022	0.1551	0.1626	0.1513	0.1608	42,918	+0.00(+3.14%)
Jul 25, 2022	0.1603	0.1698	0.1530	0.1559	21,133	-0.00(-2.74%)
Jul 22, 2022	0.1675	0.1790	0.1600	0.1603	38,996	-0.00(-2.85%)
Jul 21, 2022	0.1662	0.1801	0.1620	0.1650	295,203	-0.02(-8.84%)
Jul 20, 2022	0.1851	0.1900	0.1670	0.1810	51,235	+0.01(+6.35%)
Jul 19, 2022	0.1550	0.2090	0.1550	0.1702	50,921	-0.01(-5.44%)
Jul 18, 2022	0.1900	0.1970	0.1510	0.1800	35,320	+0.00(+1.69%)
Jul 15, 2022	0.1739	0.1800	0.1650	0.1770	26,773	-0.00(-0.56%)
Jul 14, 2022	0.1800	0.1900	0.1710	0.1780	19,072	-0.01(-6.32%)
Jul 13, 2022	0.1825	0.2000	0.1760	0.1900	36,732	-0.00(-0.68%)
Jul 12, 2022	0.1810	0.2200	0.1800	0.1913	65,917	+0.01(+5.69%)
Jul 11, 2022	0.2200	0.2290	0.1720	0.1810	22,520	-0.04(-17.73%)
Jul 08, 2022	0.2100	0.2200	0.1841	0.2200	20,207	+0.03(+15.18%)
Jul 07, 2022	0.2090	0.2150	0.1870	0.1910	49,167	-0.02(-9.05%)
Jul 06, 2022	0.2110	0.2110	0.1750	0.2100	34,300	+0.01(+3.45%)
Jul 05, 2022	0.2020	0.2400	0.2020	0.2030	17,294	+0.00(+1.50%)
Jul 01, 2022	0.2250	0.2400	0.2000	0.2000	15,719	-0.02(-9.91%)
Jun 30, 2022	0.2300	0.2500	0.2202	0.2220	30,924	-0.01(-3.48%)
Jun 29, 2022	0.2300	0.2500	0.2300	0.2300	33,633	+0.00(+0.00%)
Jun 28, 2022	0.2700	0.2700	0.2300	0.2300	16,995	-0.00(-0.04%)
Jun 27, 2022	0.2699	0.2700	0.2301	0.2301	23,896	+0.00(+0.04%)
Jun 24, 2022	0.2301	0.2600	0.2211	0.2300	35,558	-0.01(-3.36%)
Jun 23, 2022	0.2551	0.3000	0.2380	0.2380	23,295	-0.02(-6.67%)
Jun 22, 2022	0.2500	0.3000	0.2428	0.2550	56,987	+0.01(+4.08%)
Jun 21, 2022	0.2578	0.2587	0.2357	0.2450	59,460	+0.01(+3.95%)
Jun 17, 2022	0.2010	0.2468	0.2010	0.2357	30,360	+0.02(+10.04%)
Jun 16, 2022	0.2532	0.2699	0.2142	0.2142	68,696	-0.05(-18.12%)
Jun 15, 2022	0.2641	0.2699	0.2532	0.2616	12,209	-0.01(-3.11%)
Jun 14, 2022	0.2510	0.2800	0.2510	0.2700	24,481	+0.01(+3.85%)
Jun 13, 2022	0.2802	0.2899	0.2600	0.2600	27,031	-0.03(-10.31%)
Jun 10, 2022	0.2719	0.2900	0.2621	0.2899	11,357	+0.03(+9.98%)
Jun 09, 2022	0.2622	0.3148	0.2621	0.2636	5,797	-0.00(-0.53%)
Jun 08, 2022	0.2630	0.3190	0.2621	0.2650	15,547	-0.02(-5.69%)
Jun 07, 2022	0.3079	0.3079	0.2810	0.2810	14,531	+0.00(+0.00%)
Jun 06, 2022	0.3070	0.3150	0.2800	0.2810	34,584	-0.02(-5.26%)
Jun 03, 2022	0.2670	0.3095	0.2670	0.2966	12,899	+0.03(+11.46%)
Jun 02, 2022	0.2670	0.3095	0.2620	0.2661	52,236	-0.00(-0.34%)
Jun 01, 2022	0.2660	0.2895	0.2660	0.2670	9,463	-0.01(-4.64%)
May 31, 2022	0.2800	0.2900	0.2660	0.2800	38,963	-0.01(-4.11%)
May 27, 2022	0.3100	0.3100	0.2800	0.2920	16,007	-0.02(-5.81%)
May 26, 2022	0.2801	0.3150	0.2800	0.3100	27,429	+0.01(+3.33%)
May 25, 2022	0.3001	0.3310	0.3000	0.3000	12,219	-0.00(-0.03%)
May 24, 2022	0.2801	0.3400	0.2801	0.3001	19,100	-0.04(-13.01%)
May 23, 2022	0.3500	0.3500	0.3029	0.3450	12,187	+0.01(+2.07%)
May 20, 2022	0.2920	0.3380	0.2905	0.3380	38,584	+0.05(+16.35%)
May 19, 2022	0.2709	0.3080	0.2600	0.2905	105,495	+0.01(+3.75%)
May 18, 2022	0.2950	0.3170	0.2555	0.2800	21,428	-0.02(-6.67%)
May 17, 2022	0.3180	0.3180	0.2750	0.3000	28,824	-0.01(-2.76%)
May 16, 2022	0.2420	0.3300	0.2420	0.3085	33,663	+0.03(+10.14%)
May 13, 2022	0.2600	0.3200	0.2600	0.2801	28,205	+0.02(+7.73%)
May 12, 2022	0.2660	0.2820	0.2310	0.2600	30,013	-0.01(-4.34%)
May 11, 2022	0.3368	0.3467	0.2615	0.2718	37,255	-0.01(-5.00%)
May 10, 2022	0.2871	0.3486	0.2842	0.2861	25,084	+0.00(+1.60%)
May 09, 2022	0.3510	0.3600	0.2816	0.2816	28,742	-0.07(-19.77%)
May 06, 2022	0.3510	0.3859	0.3510	0.3510	15,877	-0.02(-4.88%)
May 05, 2022	0.3300	0.3879	0.3111	0.3690	68,598	+0.02(+5.43%)
May 04, 2022	0.3815	0.3889	0.3200	0.3500	15,028	-0.04(-10.00%)
May 03, 2022	0.3400	0.3889	0.3200	0.3889	35,155	+0.08(+25.05%)
May 02, 2022	0.3000	0.3700	0.2800	0.3110	35,430	+0.03(+10.68%)
Apr 29, 2022	0.2420	0.3400	0.2420	0.2810	63,219	+0.03(+13.08%)
Apr 28, 2022	0.2530	0.2825	0.2400	0.2485	103,415	-0.03(-11.25%)
Apr 27, 2022	0.2900	0.3000	0.2800	0.2800	62,273	-0.01(-2.74%)
Apr 26, 2022	0.3490	0.3490	0.2520	0.2879	58,835	-0.03(-8.89%)
Apr 25, 2022	0.3125	0.3489	0.3050	0.3160	31,186	-0.00(-1.25%)
Apr 22, 2022	0.3300	0.3300	0.3000	0.3200	69,124	-0.03(-8.57%)
Apr 21, 2022	0.3600	0.3600	0.3300	0.3500	14,904	+0.00(+0.00%)
Apr 20, 2022	0.3400	0.3698	0.3301	0.3500	25,827	-0.02(-5.35%)
Apr 19, 2022	0.3300	0.3740	0.3300	0.3698	22,964	+0.01(+2.72%)
Apr 18, 2022	0.3240	0.3739	0.3240	0.3600	31,987	+0.00(+0.00%)
Apr 14, 2022	0.3585	0.3739	0.3210	0.3600	11,484	-0.00(-1.23%)
Apr 13, 2022	0.3525	0.3800	0.3400	0.3645	30,479	+0.02(+7.21%)
Apr 12, 2022	0.3390	0.3460	0.3120	0.3400	82,310	-0.00(-1.45%)
Apr 11, 2022	0.3300	0.3700	0.3300	0.3450	43,155	-0.01(-1.43%)
Apr 08, 2022	0.3120	0.3900	0.3120	0.3500	32,228	-0.04(-10.03%)
Apr 07, 2022	0.3300	0.4200	0.3020	0.3890	56,801	+0.39(+9874.36%)
Mar 07, 2022				0.0039	0	-0.00(-15.22%)
Mar 04, 2022	0.0049	0.0052	0.0042	0.0046	20,305,358	-0.00(-6.12%)
Mar 03, 2022	0.0050	0.0050	0.0047	0.0049	4,562,710	-0.00(-2.00%)
Mar 02, 2022	0.0048	0.0050	0.0047	0.0050	6,570,980	+0.00(+0.00%)
Mar 01, 2022	0.0047	0.0053	0.0045	0.0050	4,626,504	-0.00(-5.66%)
Feb 28, 2022	0.0053	0.0053	0.0040	0.0053	8,252,536	+0.00(+3.92%)
Feb 25, 2022	0.0048	0.0053	0.0048	0.0051	5,793,167	+0.00(+8.51%)
Feb 24, 2022	0.0047	0.0052	0.0040	0.0047	14,459,895	-0.00(-4.08%)
Feb 23, 2022	0.0050	0.0058	0.0048	0.0049	9,250,025	-0.00(-5.77%)
Feb 22, 2022	0.0053	0.0059	0.0050	0.0052	12,280,369	-0.00(-10.34%)
Feb 18, 2022				0.0058	0	+0.00(+0.00%)
Feb 17, 2022	0.0059	0.0060	0.0056	0.0058	7,058,473	+0.00(+0.00%)
Feb 16, 2022	0.0061	0.0062	0.0058	0.0058	1,351,243	-0.00(-4.92%)
Feb 15, 2022	0.0065	0.0069	0.0057	0.0061	24,580,730	-0.00(-10.29%)
Feb 14, 2022	0.0070	0.0071	0.0070	0.0068	17,086,776	+0.00(+4.62%)
Feb 11, 2022	0.0069	0.0071	0.0062	0.0065	10,512,539	-0.00(-7.14%)
Feb 10, 2022	0.0070	0.0071	0.0066	0.0070	4,247,438	+0.00(+1.45%)
Feb 09, 2022	0.0065	0.0071	0.0065	0.0069	6,711,080	+0.00(+4.55%)
Feb 08, 2022	0.0070	0.0073	0.0065	0.0066	6,804,610	-0.00(-4.35%)
Feb 07, 2022	0.0065	0.0071	0.0063	0.0069	12,224,035	+0.00(+7.81%)
Feb 04, 2022	0.0070	0.0070	0.0062	0.0064	4,783,508	-0.00(-5.88%)
Feb 03, 2022	0.0066			0.0068	5,653,381	+0.00(+3.03%)
Feb 02, 2022	0.0063	0.0066	0.0061	0.0066	10,164,621	+0.00(+6.45%)
Feb 01, 2022	0.0055	0.0064	0.0055	0.0062	6,096,088	+0.00(+8.77%)
Jan 31, 2022	0.0054	0.0057	0.0054	0.0057	5,265,433	+0.00(+1.79%)
Jan 28, 2022	0.0056	0.0057	0.0051	0.0056	4,888,601	-0.00(-1.75%)
Jan 27, 2022	0.0055	0.0064	0.0055	0.0057	6,644,481	-0.00(-3.39%)
Jan 26, 2022	0.0055	0.0065	0.0055	0.0059	4,698,635	-0.00(-4.84%)
Jan 25, 2022	0.0061	0.0064	0.0055	0.0062	8,732,302	+0.00(+3.33%)
Jan 24, 2022	0.0057	0.0060	0.0051	0.0060	20,793,686	-0.00(-1.64%)
Jan 21, 2022	0.0063	0.0064	0.0059	0.0061	12,049,340	-0.00(-4.69%)
Jan 20, 2022	0.0064	0.0068	0.0063	0.0064	3,021,917	-0.00(-1.54%)
Jan 19, 2022	0.0072	0.0072	0.0062	0.0065	6,949,122	-0.00(-4.41%)
Jan 18, 2022	0.0073	0.0074	0.0065	0.0068	13,740,071	-0.00(-6.85%)
Jan 14, 2022				0.0073	0	+0.00(+2.82%)
Jan 13, 2022	0.0074	0.0076	0.0069	0.0071	7,699,965	-0.00(-4.05%)
Jan 12, 2022	0.0070	0.0077	0.0070	0.0074	4,415,691	-0.00(-2.63%)
Jan 11, 2022	0.0071	0.0077	0.0070	0.0076	4,487,973	+0.00(+0.00%)
Jan 10, 2022	0.0072	0.0080	0.0070	0.0076	6,303,163	-0.00(-2.56%)
Jan 07, 2022	0.0075	0.0078	0.0069	0.0078	7,501,708	+0.00(+4.00%)
Jan 06, 2022	0.0077	0.0079	0.0071	0.0075	8,912,433	-0.00(-1.32%)
Jan 05, 2022	0.0071	0.0080	0.0070	0.0076	15,043,545	-0.00(-1.30%)
Jan 04, 2022	0.0075	0.0080	0.0070	0.0077	9,828,704	-0.00(-2.53%)
Jan 03, 2022	0.0059	0.0079	0.0059	0.0079	25,758,712	+0.00(+33.90%)
Dec 31, 2021	0.0070	0.0070	0.0059	0.0059	32,830,362	-0.00(-15.71%)
Dec 30, 2021	0.0068	0.0072	0.0058	0.0070	31,532,320	+0.00(+2.94%)
Dec 29, 2021	0.0071	0.0077	0.0061	0.0068	28,492,000	-0.00(-11.69%)
Dec 28, 2021	0.0087	0.0090	0.0071	0.0077	29,724,140	-0.00(-11.49%)
Dec 27, 2021	0.0090	0.0090	0.0082	0.0087	15,258,379	-0.00(-2.25%)
Dec 23, 2021	0.0091	0.0104	0.0085	0.0089	17,161,456	-0.00(-1.11%)
Dec 22, 2021	0.0114	0.0117	0.0086	0.0090	31,896,580	-0.00(-18.92%)
Dec 21, 2021	0.0115	0.0124	0.0105	0.0111	37,178,292	-0.00(-0.89%)
Dec 20, 2021	0.0098	0.0131	0.0098	0.0112	72,798,248	+0.00(+14.29%)
Dec 17, 2021	0.0096	0.0109	0.0082	0.0098	32,516,050	+0.00(+8.89%)
Dec 16, 2021	0.0097	0.0121	0.0090	0.0090	133,917,232	-0.00(-2.17%)
Dec 15, 2021	0.0063	0.0094	0.0060	0.0092	71,442,720	+0.00(+31.43%)
Dec 14, 2021	0.0077	0.0084	0.0060	0.0070	32,989,092	-0.00(-9.09%)
Dec 13, 2021	0.0064	0.0078	0.0062	0.0077	36,243,784	+0.00(+24.19%)
Dec 10, 2021	0.0055	0.0062	0.0052	0.0062	23,440,472	+0.00(+14.81%)
Dec 09, 2021	0.0051	0.0058	0.0051	0.0054	19,712,848	+0.00(+0.00%)
Dec 08, 2021	0.0049	0.0059	0.0043	0.0054	39,706,768	+0.00(+20.00%)
Dec 07, 2021	0.0042	0.0045	0.0042	0.0045	33,075,944	+0.00(+4.65%)
Dec 06, 2021	0.0043	0.0045	0.0040	0.0043	17,622,944	-0.00(-4.44%)
Dec 03, 2021	0.0045	0.0059	0.0042	0.0045	35,228,172	-0.00(-10.00%)
Dec 02, 2021	0.0051	0.0055	0.0047	0.0050	28,589,868	-0.00(-9.09%)
Dec 01, 2021	0.0059	0.0059	0.0052	0.0055	18,325,064	-0.00(-3.51%)
Nov 30, 2021	0.0060	0.0063	0.0059	0.0057	17,339,858	-0.00(-6.56%)
Nov 29, 2021	0.0067	0.0068	0.0059	0.0061	29,656,284	-0.00(-3.17%)
Nov 26, 2021	0.0064	0.0064	0.0059	0.0063	11,697,105	+0.00(+1.61%)
Nov 24, 2021	0.0061	0.0071	0.0060	0.0062	6,560,334	+0.00(+3.33%)
Nov 23, 2021	0.0065	0.0069	0.0060	0.0060	13,800,271	-0.00(-6.25%)
Nov 22, 2021	0.0066	0.0068	0.0060	0.0064	19,801,332	-0.00(-3.03%)
Nov 19, 2021	0.0067	0.0072	0.0063	0.0066	14,795,084	-0.00(-5.71%)
Nov 18, 2021	0.0070	0.0070	0.0067	0.0070	14,914,809	-0.00(-1.41%)
Nov 17, 2021	0.0079	0.0079	0.0069	0.0071	19,346,766	-0.00(-2.74%)
Nov 16, 2021	0.0079	0.0080	0.0071	0.0073	22,474,084	-0.00(-2.67%)
Nov 15, 2021	0.0073	0.0077	0.0070	0.0075	18,131,248	+0.00(+1.35%)
Nov 12, 2021	0.0074	0.0079	0.0071	0.0074	25,634,620	+0.00(+0.00%)
Nov 11, 2021	0.0073	0.0083	0.0073	0.0074	16,072,224	-0.00(-6.33%)
Nov 10, 2021	0.0070			0.0079	19,205,656	+0.00(+9.72%)
Nov 09, 2021	0.0075	0.0077	0.0070	0.0072	12,268,838	-0.00(-4.00%)
Nov 08, 2021	0.0069	0.0075	0.0065	0.0075	13,805,850	+0.00(+7.14%)
Nov 05, 2021	0.0066	0.0074	0.0066	0.0070	7,665,995	-0.00(-2.78%)
Nov 04, 2021	0.0066	0.0073	0.0065	0.0072	13,795,060	+0.00(+5.88%)
Nov 03, 2021	0.0070	0.0071	0.0066	0.0068	10,396,155	-0.00(-2.86%)
Nov 02, 2021	0.0069	0.0070	0.0063	0.0070	8,867,990	+0.00(+2.94%)
Nov 01, 2021	0.0068	0.0071	0.0066	0.0068	13,454,023	-0.00(-4.23%)
Oct 29, 2021	0.0064	0.0073	0.0061	0.0071	29,868,752	+0.00(+16.39%)
Oct 28, 2021	0.0067	0.0068	0.0060	0.0061	32,807,452	-0.00(-8.96%)
Oct 27, 2021	0.0068	0.0071	0.0064	0.0067	28,740,984	-0.00(-2.90%)
Oct 26, 2021	0.0070			0.0069	34,000,408	-0.00(-5.48%)
Oct 25, 2021	0.0072	0.0077	0.0070	0.0073	33,705,808	-0.00(-5.19%)
Oct 22, 2021	0.0072	0.0078	0.0071	0.0077	13,652,042	+0.00(+2.67%)
Oct 21, 2021	0.0078	0.0080	0.0073	0.0075	34,896,936	-0.00(-6.25%)
Oct 20, 2021	0.0080	0.0084	0.0077	0.0080	21,700,184	-0.00(-1.23%)
Oct 19, 2021	0.0085	0.0090	0.0076	0.0081	22,301,840	-0.00(-10.00%)
Oct 18, 2021	0.0075	0.0095	0.0072	0.0090	37,848,244	+0.00(+20.00%)
Oct 15, 2021	0.0076	0.0077	0.0073	0.0075	15,015,368	-0.00(-2.60%)
Oct 14, 2021	0.0077	0.0078	0.0072	0.0077	20,260,268	-0.00(-1.28%)
Oct 13, 2021	0.0081	0.0081	0.0076	0.0078	12,915,464	-0.00(-3.70%)
Oct 12, 2021	0.0083	0.0090	0.0078	0.0081	14,817,131	-0.00(-2.41%)
Oct 11, 2021	0.0076	0.0085	0.0071	0.0083	20,367,916	+0.00(+10.67%)
Oct 08, 2021	0.0071	0.0076	0.0071	0.0075	13,145,596	+0.00(+2.74%)
Oct 07, 2021	0.0072	0.0075	0.0069	0.0073	42,505,616	-0.00(-2.67%)
Oct 06, 2021	0.0073	0.0080	0.0069	0.0075	48,296,856	-0.00(-6.25%)
Oct 05, 2021	0.0085	0.0085	0.0078	0.0080	12,775,379	-0.00(-3.61%)
Oct 04, 2021	0.0083	0.0085	0.0078	0.0083	10,171,277	+0.00(+0.00%)
Oct 01, 2021	0.0084	0.0085	0.0072	0.0083	79,378,544	-0.00(-1.19%)
Sep 30, 2021	0.0088	0.0089	0.0080	0.0084	48,902,260	-0.00(-5.62%)
Sep 29, 2021	0.0096	0.0098	0.0087	0.0089	43,775,608	-0.00(-7.29%)
Sep 28, 2021	0.0097	0.0103	0.0095	0.0096	13,927,458	-0.00(-2.04%)
Sep 27, 2021	0.0102	0.0105	0.0097	0.0098	15,967,566	-0.00(-2.97%)
Sep 24, 2021	0.0105	0.0107	0.0099	0.0101	20,357,956	-0.00(-1.94%)
Sep 23, 2021	0.0095	0.0103	0.0095	0.0103	17,414,540	+0.00(+6.19%)
Sep 22, 2021	0.0092	0.0102	0.0090	0.0097	35,219,380	+0.00(+4.30%)
Sep 21, 2021	0.0091	0.0097	0.0090	0.0093	31,487,728	+0.00(+2.20%)
Sep 20, 2021	0.0103	0.0103	0.0086	0.0091	44,021,064	-0.00(-10.78%)
Sep 17, 2021	0.0103	0.0108	0.0099	0.0102	71,318,312	-0.00(-3.77%)
Sep 16, 2021	0.0110	0.0110	0.0103	0.0106	27,921,916	-0.00(-3.64%)
Sep 15, 2021	0.0106	0.0110	0.0103	0.0110	10,428,672	+0.00(+4.76%)
Sep 14, 2021	0.0102	0.0110	0.0101	0.0105	12,852,741	+0.00(+0.00%)
Sep 13, 2021	0.0103	0.0110	0.0100	0.0105	16,102,188	+0.00(+1.94%)
Sep 10, 2021	0.0107	0.0110	0.0100	0.0103	27,901,972	-0.00(-2.83%)
Sep 09, 2021	0.0111	0.0115	0.0100	0.0106	27,563,196	-0.00(-5.36%)
Sep 08, 2021	0.0115	0.0116	0.0106	0.0112	17,708,904	-0.00(-1.75%)
Sep 07, 2021	0.0115	0.0120	0.0111	0.0114	14,606,783	-0.00(-1.72%)
Sep 03, 2021	0.0118	0.0119	0.0112	0.0116	10,298,018	+0.00(+0.87%)
Sep 02, 2021	0.0117	0.0120	0.0113	0.0115	12,195,030	-0.00(-0.86%)
Sep 01, 2021	0.0120	0.0120	0.0114	0.0116	12,223,179	-0.00(-3.33%)
Aug 31, 2021	0.0115	0.0124	0.0112	0.0120	11,627,745	+0.00(+0.00%)
Aug 30, 2021	0.0110	0.0125	0.0110	0.0120	16,947,188	+0.00(+4.35%)
Aug 27, 2021	0.0116	0.0116	0.0110	0.0115	10,949,788	+0.00(+0.00%)
Aug 26, 2021	0.0119	0.0119	0.0110	0.0115	8,870,370	+0.00(+0.00%)
Aug 25, 2021	0.0115	0.0120	0.0109	0.0115	25,688,524	-0.00(-2.54%)
Aug 24, 2021	0.0114	0.0120	0.0112	0.0118	20,949,176	+0.00(+3.51%)
Aug 23, 2021	0.0123	0.0123	0.0114	0.0114	32,922,220	-0.00(-5.00%)
Aug 20, 2021	0.0116	0.0120	0.0114	0.0120	9,482,913	+0.00(+3.45%)
Aug 19, 2021	0.0124	0.0124	0.0114	0.0116	6,918,928	-0.00(-6.45%)
Aug 18, 2021	0.0118	0.0124	0.0115	0.0124	10,176,508	+0.00(+3.33%)
Aug 17, 2021	0.0121	0.0136	0.0118	0.0120	19,846,560	-0.00(-6.98%)
Aug 16, 2021	0.0149	0.0156	0.0121	0.0129	34,118,908	-0.00(-13.42%)
Aug 13, 2021	0.0145	0.0159	0.0133	0.0149	36,190,068	+0.00(+3.47%)
Aug 12, 2021	0.0126	0.0155	0.0121	0.0144	47,296,248	+0.00(+15.20%)
Aug 11, 2021	0.0122	0.0130	0.0118	0.0125	12,309,937	+0.00(+2.46%)
Aug 10, 2021	0.0116	0.0126	0.0116	0.0122	13,973,278	+0.00(+1.67%)
Aug 09, 2021	0.0117	0.0124	0.0115	0.0120	12,397,335	+0.00(+2.56%)
Aug 06, 2021	0.0124	0.0129	0.0110	0.0117	10,820,087	-0.00(-5.65%)
Aug 05, 2021	0.0123	0.0124	0.0115	0.0124	13,353,535	+0.00(+2.48%)
Aug 04, 2021	0.0115	0.0124	0.0115	0.0121	13,000,145	+0.00(+5.22%)
Aug 03, 2021	0.0117	0.0119	0.0113	0.0115	9,305,790	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Galaxy Next Generation Inc (OP: GAXY )

Historical Prices

Popular Pages