Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0042	0.0045	0.0038	0.0038	194,280,096	+0.00(+8.57%)
Jul 30, 2020	0.0032	0.0044	0.0032	0.0035	199,004,352	+0.00(+9.37%)
Jul 29, 2020	0.0026	0.0032	0.0026	0.0032	117,410,064	+0.00(+23.08%)
Jul 28, 2020	0.0025	0.0029	0.0025	0.0026	133,807,248	-0.00(-3.70%)
Jul 27, 2020	0.0029	0.0030	0.0025	0.0027	115,539,648	-0.00(-3.57%)
Jul 24, 2020	0.0027	0.0032	0.0025	0.0028	108,059,296	+0.00(+3.70%)
Jul 23, 2020	0.0030	0.0033	0.0025	0.0027	162,720,064	-0.00(-12.90%)
Jul 22, 2020	0.0036	0.0037	0.0028	0.0031	167,163,088	-0.00(-13.89%)
Jul 21, 2020	0.0040	0.0040	0.0029	0.0036	418,676,640	-0.00(-7.69%)
Jul 20, 2020	0.0049	0.0050	0.0035	0.0039	252,354,048	-0.00(-18.75%)
Jul 17, 2020	0.0052	0.0057	0.0044	0.0048	199,933,504	-0.00(-5.88%)
Jul 16, 2020	0.0048	0.0058	0.0045	0.0051	210,724,400	+0.00(+15.91%)
Jul 15, 2020	0.0044	0.0060	0.0039	0.0044	306,634,112	+0.00(+25.71%)
Jul 14, 2020	0.0053	0.0053	0.0035	0.0035	345,461,376	-0.00(-41.67%)
Jul 13, 2020	0.0028	0.0067	0.0028	0.0060	760,795,840	+0.00(+122.22%)
Jul 10, 2020	0.0025	0.0028	0.0024	0.0027	43,068,400	+0.00(+17.39%)
Jul 09, 2020	0.0024	0.0026	0.0022	0.0023	69,666,040	-0.00(-4.17%)
Jul 08, 2020	0.0025	0.0025	0.0023	0.0024	39,040,924	+0.00(+4.35%)
Jul 07, 2020	0.0026	0.0026	0.0023	0.0023	16,173,706	-0.00(-4.17%)
Jul 06, 2020	0.0025	0.0027	0.0023	0.0024	17,408,288	-0.00(-7.69%)
Jul 02, 2020	0.0026	0.0028	0.0023	0.0026	24,770,100	+0.00(+0.00%)
Jul 01, 2020	0.0025	0.0027	0.0022	0.0026	25,675,052	+0.00(+8.33%)
Jun 30, 2020	0.0027	0.0027	0.0023	0.0024	61,667,588	-0.00(-11.11%)
Jun 29, 2020	0.0034	0.0034	0.0024	0.0027	47,105,240	-0.00(-12.90%)
Jun 26, 2020	0.0035	0.0037	0.0028	0.0031	27,041,600	-0.00(-3.13%)
Jun 25, 2020	0.0033	0.0038	0.0029	0.0032	106,592,384	-0.00(-3.03%)
Jun 24, 2020	0.0036	0.0040	0.0031	0.0033	60,853,256	-0.00(-2.94%)
Jun 23, 2020	0.0026	0.0036	0.0025	0.0034	56,109,488	+0.00(+30.77%)
Jun 22, 2020	0.0026	0.0028	0.0023	0.0026	19,742,212	+0.00(+0.00%)
Jun 19, 2020	0.0028	0.0030	0.0023	0.0026	35,035,300	-0.00(-3.70%)
Jun 18, 2020	0.0030	0.0032	0.0025	0.0027	27,649,256	-0.00(-10.00%)
Jun 17, 2020	0.0030	0.0031	0.0028	0.0030	12,756,463	+0.00(+0.00%)
Jun 16, 2020	0.0031	0.0031	0.0028	0.0030	11,081,734	+0.00(+0.00%)
Jun 15, 2020	0.0032	0.0033	0.0029	0.0030	8,981,223	-0.00(-3.23%)
Jun 12, 2020	0.0030	0.0033	0.0026	0.0031	19,956,200	+0.00(+3.33%)
Jun 11, 2020	0.0032	0.0034	0.0027	0.0030	35,130,856	-0.00(-11.76%)
Jun 10, 2020	0.0034	0.0036	0.0030	0.0034	23,369,344	+0.00(+0.00%)
Jun 09, 2020	0.0034	0.0038	0.0032	0.0034	28,437,328	+0.00(+0.00%)
Jun 08, 2020	0.0042	0.0042	0.0033	0.0034	45,926,188	-0.00(-12.82%)
Jun 05, 2020	0.0042	0.0044	0.0035	0.0039	87,856,304	-0.00(-4.88%)
Jun 04, 2020	0.0043	0.0053	0.0033	0.0041	156,832,288	+0.00(+0.00%)
Jun 03, 2020	0.0063	0.0074	0.0035	0.0041	157,973,808	-0.00(-29.31%)
Jun 02, 2020	0.0036	0.0063	0.0034	0.0058	113,542,984	+0.00(+70.59%)
Jun 01, 2020	0.0034	0.0040	0.0031	0.0034	14,426,989	+0.00(+3.03%)
May 29, 2020	0.0034	0.0038	0.0032	0.0033	15,026,400	+0.00(+0.00%)
May 28, 2020	0.0033	0.0039	0.0030	0.0033	20,956,844	-0.00(-8.33%)
May 27, 2020	0.0040	0.0040	0.0033	0.0036	9,750,671	-0.00(-7.69%)
May 26, 2020	0.0042	0.0044	0.0036	0.0039	13,295,739	-0.00(-7.14%)
May 22, 2020	0.0045	0.0046	0.0039	0.0042	19,678,100	-0.00(-2.33%)
May 21, 2020	0.0046	0.0057	0.0043	0.0043	36,270,048	-0.00(-4.44%)
May 20, 2020	0.0045	0.0046	0.0040	0.0045	9,131,731	+0.00(+2.27%)
May 19, 2020	0.0049	0.0049	0.0043	0.0044	11,353,423	-0.00(-4.35%)
May 18, 2020	0.0054	0.0054	0.0045	0.0046	6,771,987	-0.00(-2.13%)
May 15, 2020	0.0050	0.0050	0.0042	0.0047	3,151,200	+0.00(+2.17%)
May 14, 2020	0.0048	0.0048	0.0042	0.0046	5,205,330	+0.00(+2.22%)
May 13, 2020	0.0049	0.0050	0.0045	0.0045	8,728,796	-0.00(-8.16%)
May 12, 2020	0.0051	0.0052	0.0048	0.0049	3,522,514	-0.00(-3.92%)
May 11, 2020	0.0053	0.0053	0.0048	0.0051	3,259,340	-0.00(-3.77%)
May 08, 2020	0.0050	0.0053	0.0046	0.0053	2,952,300	+0.00(+15.22%)
May 07, 2020	0.0050	0.0053	0.0045	0.0046	5,484,429	-0.00(-4.17%)
May 06, 2020	0.0049	0.0050	0.0045	0.0048	13,961,627	-0.00(-2.04%)
May 05, 2020	0.0048	0.0051	0.0047	0.0049	3,571,838	+0.00(+4.26%)
May 04, 2020	0.0052	0.0055	0.0046	0.0047	11,270,506	-0.00(-6.00%)
May 01, 2020	0.0054	0.0059	0.0048	0.0050	8,925,700	-0.00(-5.66%)
Apr 30, 2020	0.0055	0.0058	0.0050	0.0053	7,661,661	-0.00(-1.85%)
Apr 29, 2020	0.0060	0.0060	0.0050	0.0054	11,379,170	+0.00(+0.00%)
Apr 28, 2020	0.0055	0.0058	0.0049	0.0054	10,019,734	+0.00(+5.88%)
Apr 27, 2020	0.0050	0.0052	0.0046	0.0051	6,494,963	+0.00(+4.08%)
Apr 24, 2020	0.0050	0.0056	0.0045	0.0049	13,247,900	-0.00(-2.00%)
Apr 23, 2020	0.0045	0.0052	0.0045	0.0050	13,711,444	+0.00(+2.04%)
Apr 22, 2020	0.0045	0.0065	0.0044	0.0049	27,034,312	+0.00(+8.89%)
Apr 21, 2020	0.0055	0.0060	0.0042	0.0045	15,998,861	-0.00(-19.64%)
Apr 20, 2020	0.0065	0.0065	0.0052	0.0056	13,022,572	-0.00(-11.11%)
Apr 17, 2020	0.0073	0.0075	0.0050	0.0063	20,994,800	-0.00(-13.70%)
Apr 16, 2020	0.0070	0.0075	0.0061	0.0073	15,452,625	+0.00(+7.35%)
Apr 15, 2020	0.0060	0.0085	0.0059	0.0068	46,216,328	+0.00(+15.25%)
Apr 14, 2020	0.0100	0.0105	0.0058	0.0059	50,915,976	-0.00(-42.72%)
Apr 13, 2020	0.0040	0.0108	0.0040	0.0103	101,924,968	+0.01(+145.24%)
Apr 09, 2020	0.0048	0.0048	0.0035	0.0042	20,090,200	-0.00(-12.50%)
Apr 08, 2020	0.0051	0.0054	0.0039	0.0048	15,936,269	-0.00(-4.00%)
Apr 07, 2020	0.0063	0.0065	0.0049	0.0050	15,075,450	-0.00(-16.67%)
Apr 06, 2020	0.0079	0.0079	0.0056	0.0060	22,303,412	+0.00(+0.00%)
Apr 03, 2020	0.0060	0.0085	0.0056	0.0060	14,975,000	+0.00(+1.69%)
Apr 02, 2020	0.0067	0.0067	0.0056	0.0059	20,000,260	-0.00(-7.81%)
Apr 01, 2020	0.0087	0.0087	0.0061	0.0064	11,430,555	-0.00(-20.00%)
Mar 31, 2020	0.0109	0.0109	0.0066	0.0080	29,177,494	-0.00(-13.04%)
Mar 30, 2020	0.0111	0.0127	0.0090	0.0092	17,593,160	+0.00(+2.22%)
Mar 27, 2020	0.0145	0.0145	0.0087	0.0090	43,042,796	-0.00(-34.31%)
Mar 26, 2020	0.0199	0.0199	0.0130	0.0137	27,308,224	-0.00(-21.26%)
Mar 25, 2020	0.0199	0.0215	0.0150	0.0174	16,696,184	-0.00(-10.77%)
Mar 24, 2020	0.0308	0.0318	0.0182	0.0195	47,571,424	-0.01(-35.00%)
Mar 23, 2020	0.0360	0.0370	0.0202	0.0300	63,363,476	-0.01(-30.23%)
Mar 20, 2020	0.0101	0.0490	0.0092	0.0430	71,492,896	+0.03(+437.50%)
Mar 19, 2020	0.0069	0.0092	0.0055	0.0080	12,868,079	+0.00(+29.03%)
Mar 18, 2020	0.0062	0.0083	0.0055	0.0062	7,743,493	+0.00(+0.00%)
Mar 17, 2020	0.0090	0.0109	0.0060	0.0062	7,231,711	-0.00(-36.73%)
Mar 16, 2020	0.0145	0.0170	0.0081	0.0098	1,761,811	-0.00(-30.00%)
Mar 13, 2020	0.0070	0.0140	0.0070	0.0140	1,441,900	+0.01(+100.00%)
Mar 12, 2020	0.0105	0.0105	0.0061	0.0070	4,006,779	+0.00(+37.25%)
Mar 11, 2020	0.0125	0.0129	0.0051	0.0051	3,967,030	-0.01(-57.14%)
Mar 10, 2020	0.0143	0.0160	0.0115	0.0119	1,950,868	-0.00(-0.83%)
Mar 09, 2020	0.0120	0.0156	0.0115	0.0120	2,060,383	+0.00(+4.35%)
Mar 06, 2020	0.0111	0.0190	0.0101	0.0115	3,472,600	+0.00(+7.48%)
Mar 05, 2020	0.0165	0.0165	0.0100	0.0107	1,764,958	-0.00(-23.57%)
Mar 04, 2020	0.0170	0.0200	0.0140	0.0140	887,401	-0.00(-17.65%)
Mar 03, 2020	0.0170	0.0180	0.0160	0.0170	835,403	+0.00(+0.00%)
Mar 02, 2020	0.0175	0.0175	0.0160	0.0170	532,650	-0.00(-9.09%)
Feb 28, 2020	0.0175	0.0200	0.0173	0.0187	2,154,000	+0.00(+6.86%)
Feb 27, 2020	0.0220	0.0220	0.0175	0.0175	930,568	-0.00(-12.50%)
Feb 26, 2020	0.0295	0.0295	0.0185	0.0200	1,044,970	-0.01(-29.82%)
Feb 25, 2020	0.0314	0.0317	0.0219	0.0285	211,232	-0.00(-0.35%)
Feb 24, 2020	0.0330	0.0330	0.0286	0.0286	287,365	-0.00(-6.23%)
Feb 21, 2020	0.0375	0.0380	0.0270	0.0305	1,412,000	-0.01(-15.28%)
Feb 20, 2020	0.0500	0.0550	0.0360	0.0360	647,386	-0.02(-30.77%)
Feb 19, 2020	0.0608	0.0689	0.0456	0.0520	390,319	-0.01(-16.80%)
Feb 18, 2020	0.0660	0.0693	0.0600	0.0625	182,584	-0.01(-9.81%)
Feb 14, 2020	0.0525	0.0700	0.0525	0.0693	433,600	+0.02(+35.62%)
Feb 13, 2020	0.0690	0.0700	0.0450	0.0511	602,008	-0.02(-24.85%)
Feb 12, 2020	0.0700	0.0700	0.0550	0.0680	269,454	-0.00(-2.86%)
Feb 11, 2020	0.0700	0.0700	0.0595	0.0700	360,913	+0.00(+0.00%)
Feb 10, 2020	0.0760	0.0760	0.0600	0.0700	377,375	+0.00(+0.00%)
Feb 07, 2020	0.0809	0.0809	0.0700	0.0700	162,600	-0.01(-12.50%)
Feb 06, 2020	0.0914	0.0975	0.0800	0.0800	321,924	-0.02(-20.00%)
Feb 05, 2020	0.1000	0.1100	0.0888	0.1000	238,133	+0.01(+11.11%)
Feb 04, 2020	0.1000	0.1070	0.0900	0.0900	70,312	-0.01(-10.00%)
Feb 03, 2020	0.1150	0.1150	0.0905	0.1000	221,898	-0.01(-9.09%)
Jan 31, 2020	0.0907	0.1100	0.0907	0.1100	81,600	+0.02(+22.09%)
Jan 30, 2020	0.0905	0.1150	0.0900	0.0901	162,271	-0.01(-10.97%)
Jan 29, 2020	0.1043	0.1190	0.0900	0.1012	157,788	-0.00(-3.62%)
Jan 28, 2020	0.1200	0.1279	0.0960	0.1050	316,382	-0.01(-12.50%)
Jan 27, 2020	0.1450	0.1900	0.1200	0.1200	399,920	-0.03(-20.00%)
Jan 24, 2020	0.1550	0.1550	0.1202	0.1500	145,300	-0.01(-3.23%)
Jan 23, 2020	0.1600	0.1699	0.1319	0.1550	122,197	+0.02(+14.81%)
Jan 22, 2020	0.1500	0.1700	0.1200	0.1350	434,211	-0.01(-10.00%)
Jan 21, 2020	0.2000	0.2000	0.1400	0.1500	271,724	-0.05(-25.00%)
Jan 17, 2020	0.2550	0.2550	0.1703	0.2000	375,000	-0.05(-20.00%)
Jan 16, 2020	0.2210	0.2500	0.2100	0.2500	849,291	+0.07(+38.89%)
Jan 15, 2020	0.2000	0.2000	0.1600	0.1800	334,614	+0.01(+3.51%)
Jan 14, 2020	0.1900	0.1900	0.1500	0.1739	251,145	+0.01(+8.69%)
Jan 13, 2020	0.1900	0.1999	0.1600	0.1600	305,358	-0.01(-5.99%)
Jan 10, 2020	0.2070	0.2100	0.1702	0.1702	59,400	-0.02(-9.47%)
Jan 09, 2020	0.2300	0.2300	0.1880	0.1880	108,450	-0.04(-16.44%)
Jan 08, 2020	0.2439	0.2489	0.2000	0.2250	291,311	-0.02(-7.75%)
Jan 07, 2020	0.2600	0.2600	0.2300	0.2439	90,530	-0.03(-9.67%)
Jan 06, 2020	0.2577	0.3000	0.2300	0.2700	75,613	+0.01(+4.77%)
Jan 03, 2020	0.2600	0.3157	0.2201	0.2577	87,300	+0.02(+7.37%)
Jan 02, 2020	0.2375	0.3900	0.2201	0.2400	139,858	+0.02(+9.09%)
Dec 31, 2019	0.2078	0.2399	0.2078	0.2200	51,200	+0.00(+0.00%)
Dec 30, 2019	0.2790	0.2790	0.2010	0.2200	263,553	-0.06(-21.43%)
Dec 27, 2019	0.2800	0.2800	0.2500	0.2800	30,000	+0.03(+10.89%)
Dec 26, 2019	0.2824	0.3000	0.2501	0.2525	35,033	-0.05(-15.83%)
Dec 24, 2019	0.3049	0.3049	0.2850	0.3000	19,300	+0.02(+8.23%)
Dec 23, 2019	0.3000	0.3100	0.2400	0.2772	55,274	-0.02(-7.60%)
Dec 20, 2019	0.3040	0.3299	0.2301	0.3000	44,300	+0.00(+0.03%)
Dec 19, 2019	0.2600	0.3200	0.2600	0.2999	60,738	+0.02(+7.11%)
Dec 18, 2019	0.3300	0.4100	0.2800	0.2800	233,490	+0.00(+0.00%)
Dec 17, 2019	0.2500	0.3040	0.2200	0.2800	134,801	+0.04(+16.67%)
Dec 16, 2019	0.2674	0.2674	0.2100	0.2400	65,540	-0.01(-3.42%)
Dec 13, 2019	0.2674	0.2674	0.2102	0.2485	56,700	+0.03(+13.73%)
Dec 12, 2019	0.3400	0.3400	0.2000	0.2185	227,620	-0.11(-33.79%)
Dec 11, 2019	0.4500	0.4500	0.3000	0.3300	75,000	-0.02(-4.46%)
Dec 10, 2019	0.3400	0.3950	0.3300	0.3454	31,345	-0.05(-13.65%)
Dec 09, 2019	0.3750	0.4000	0.3500	0.4000	17,813	+0.00(+0.00%)
Dec 06, 2019	0.3400	0.4500	0.3250	0.4000	55,600	+0.05(+12.68%)
Dec 05, 2019	0.4000	0.4000	0.3400	0.3550	52,755	-0.04(-9.81%)
Dec 04, 2019	0.4200	0.4200	0.3800	0.3936	19,637	-0.06(-12.53%)
Dec 03, 2019	0.3801	0.4500	0.3600	0.4500	54,688	+0.05(+12.50%)
Dec 02, 2019	0.4000	0.4300	0.3900	0.4000	61,681	-0.03(-6.98%)
Nov 29, 2019	0.4300	0.4300	0.4300	0.4300	500	-0.03(-6.52%)
Nov 27, 2019	0.4450	0.4600	0.4450	0.4600	5,300	+0.02(+4.55%)
Nov 26, 2019	0.3000	0.4748	0.3000	0.4400	338	-0.04(-8.31%)
Nov 25, 2019	0.4779	0.4799	0.3372	0.4799	22,000	+0.06(+14.26%)
Nov 22, 2019	0.4800	0.4800	0.4200	0.4200	33,300	-0.06(-12.50%)
Nov 21, 2019	0.4700	0.5000	0.4000	0.4800	70,792	+0.04(+9.09%)
Nov 20, 2019	0.5100	0.5100	0.4000	0.4400	65,200	-0.08(-15.38%)
Nov 19, 2019	0.5700	0.5700	0.5200	0.5200	64,765	-0.04(-7.96%)
Nov 18, 2019	0.5700	0.5700	0.5500	0.5650	9,685	-0.01(-0.88%)
Nov 15, 2019	0.4500	0.7000	0.4000	0.5700	326,900	+0.14(+32.56%)
Nov 14, 2019	0.2899	0.6200	0.2500	0.4300	318,635	+0.17(+65.38%)
Nov 13, 2019	0.2030	0.3000	0.2026	0.2600	269,479	+0.05(+20.93%)
Nov 12, 2019	0.2600	0.2600	0.2050	0.2150	20,600	-0.05(-17.31%)
Nov 11, 2019	0.2556	0.2600	0.2500	0.2600	13,254	+0.00(+0.00%)
Nov 08, 2019	0.2600	0.2600	0.2180	0.2600	21,700	+0.04(+18.18%)
Nov 07, 2019	0.2680	0.2680	0.2200	0.2200	35,500	-0.05(-18.52%)
Nov 06, 2019	0.2500	0.2700	0.2100	0.2700	136,438	+0.07(+33.27%)
Nov 05, 2019	0.2793	0.3210	0.2026	0.2026	499,545	-0.10(-32.69%)
Nov 04, 2019	0.3700	0.3700	0.2525	0.3010	328,595	-0.07(-18.65%)
Nov 01, 2019	0.3736	0.3799	0.3100	0.3700	10,600	-0.01(-2.61%)
Oct 31, 2019	0.3900	0.4600	0.3799	0.3799	226,987	-0.06(-13.66%)
Oct 30, 2019	0.4899	0.5800	0.3800	0.4400	425,576	-0.01(-2.22%)
Oct 29, 2019	0.4399	0.5500	0.4200	0.4500	261,900	+0.01(+2.27%)
Oct 28, 2019	0.4950	0.5499	0.4250	0.4400	102,963	-0.06(-11.74%)
Oct 25, 2019	0.4500	0.4985	0.4400	0.4985	45,200	+0.03(+6.06%)
Oct 24, 2019	0.5000	0.5800	0.4300	0.4700	149,979	+0.02(+4.44%)
Oct 23, 2019	0.6500	0.6500	0.4000	0.4500	249,653	-0.13(-22.41%)
Oct 22, 2019	0.5210	0.5800	0.5200	0.5800	93,835	+0.02(+3.57%)
Oct 21, 2019	0.5500	0.6300	0.5100	0.5600	168,982	+0.01(+1.82%)
Oct 18, 2019	0.6000	0.6000	0.4000	0.5500	75,600	-0.05(-8.33%)
Oct 17, 2019	0.5990	0.7000	0.4750	0.6000	260,689	-0.03(-4.76%)
Oct 16, 2019	0.8000	0.8000	0.5700	0.6300	76,045	-0.17(-21.25%)
Oct 15, 2019	0.9300	0.9300	0.6210	0.8000	19,200	+0.11(+15.94%)
Oct 14, 2019	0.5750	0.9300	0.5500	0.6900	137,212	+0.09(+15.00%)
Oct 11, 2019	0.7200	0.7200	0.6000	0.6000	121,100	-0.15(-20.00%)
Oct 10, 2019	0.7500	0.7500	0.7500	0.7500	645	+0.05(+7.14%)
Oct 09, 2019	0.7000	0.8300	0.6900	0.7000	73,784	-0.10(-12.50%)
Oct 08, 2019	0.7500	0.8000	0.7000	0.8000	67,865	+0.06(+8.11%)
Oct 07, 2019	0.7300	0.7400	0.7150	0.7400	33,365	+0.02(+2.76%)
Oct 04, 2019	0.9000	0.9899	0.7201	0.7201	17,600	-0.04(-5.25%)
Oct 03, 2019	0.9325	0.9500	0.7600	0.7600	20,683	-0.14(-15.56%)
Oct 02, 2019	0.8990	0.9900	0.8990	0.9000	17,110	+0.00(+0.00%)
Oct 01, 2019	0.9500	1.120	0.7150	0.9000	7,337	-0.03(-3.23%)
Sep 30, 2019	0.7999	0.9400	0.7200	0.9300	15,041	+0.21(+28.99%)
Sep 27, 2019	0.7150	0.7999	0.7150	0.7210	8,200	-0.13(-15.18%)
Sep 26, 2019	0.8960	0.8999	0.8500	0.8500	10,231	-0.07(-7.61%)
Sep 25, 2019	1.040	1.050	0.8700	0.9200	44,919	-0.11(-10.94%)
Sep 24, 2019	1.050	1.090	1.000	1.033	32,466	-0.01(-0.67%)
Sep 23, 2019	1.095	1.140	1.040	1.040	28,983	-0.10(-8.77%)
Sep 20, 2019	1.040	1.200	1.040	1.140	25,700	+0.10(+9.62%)
Sep 19, 2019	0.6800	1.290	0.6700	1.040	122,250	+0.31(+42.47%)
Sep 18, 2019	0.8200	0.8400	0.7200	0.7300	100,260	-0.04(-5.19%)
Sep 17, 2019	0.8100	0.9000	0.7200	0.7700	128,826	-0.04(-4.94%)
Sep 16, 2019	0.9110	0.9200	0.7800	0.8100	219,816	-0.10(-10.99%)
Sep 13, 2019	0.8100	1.150	0.8100	0.9100	106,500	+0.00(+0.00%)
Sep 12, 2019	0.9000	0.9380	0.8950	0.9100	98,017	+0.01(+1.11%)
Sep 11, 2019	0.9500	1.010	0.9000	0.9000	92,775	-0.10(-10.00%)
Sep 10, 2019	1.195	1.195	0.9900	1.000	88,562	-0.25(-20.00%)
Sep 09, 2019	1.240	1.370	1.200	1.250	79,150	+0.01(+0.81%)
Sep 06, 2019	1.200	1.400	1.200	1.240	44,100	+0.04(+3.33%)
Sep 05, 2019	1.100	1.390	1.100	1.200	104,809	+0.10(+9.09%)
Sep 04, 2019	1.000	1.170	0.9600	1.100	89,670	+0.10(+10.00%)
Sep 03, 2019	1.120	1.148	0.9204	1.000	121,105	-0.20(-16.67%)
Aug 30, 2019	1.360	1.360	1.200	1.200	20,100	-0.18(-13.04%)
Aug 29, 2019	1.130	1.520	1.120	1.380	89,599	+0.26(+23.21%)
Aug 28, 2019	1.420	1.490	1.120	1.120	82,779	-0.23(-17.04%)
Aug 27, 2019	1.450	1.600	1.330	1.350	17,749	-0.10(-6.90%)
Aug 26, 2019	1.580	1.615	1.410	1.450	19,157	-0.14(-8.81%)
Aug 23, 2019	1.640	1.640	1.550	1.590	11,800	-0.10(-5.92%)
Aug 22, 2019	1.750	1.750	1.650	1.690	5,956	-0.08(-4.65%)
Aug 21, 2019	2.000	2.000	1.770	1.772	4,727	-0.23(-11.38%)
Aug 20, 2019	1.850	2.080	1.650	2.000	27,658	+0.07(+3.63%)
Aug 19, 2019	1.900	2.200	1.850	1.930	48,254	+0.03(+1.58%)
Aug 16, 2019	1.650	1.900	1.650	1.900	18,400	+0.18(+10.47%)
Aug 15, 2019	1.515	1.800	1.510	1.720	18,310	+0.18(+11.69%)
Aug 14, 2019	1.640	1.640	1.500	1.540	15,419	-0.10(-6.10%)
Aug 13, 2019	1.820	1.820	1.640	1.640	17,980	-0.18(-9.89%)
Aug 12, 2019	2.020	2.020	1.500	1.820	30,351	-0.20(-9.90%)
Aug 09, 2019	2.000	2.020	1.990	2.020	17,800	-0.17(-7.76%)
Aug 08, 2019	2.160	2.190	1.900	2.190	62,355	+0.04(+1.86%)
Aug 07, 2019	1.990	2.190	1.900	2.150	40,324	+0.15(+7.50%)
Aug 06, 2019	1.970	2.000	1.945	2.000	2,060	+0.00(+0.00%)
Aug 05, 2019	2.120	2.120	2.000	2.000	1,030	-0.12(-5.66%)
Aug 02, 2019	2.120	2.130	2.120	2.120	10,500	-0.11(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Galaxy Next Generation Inc (OP: GAXY )

Historical Prices

Popular Pages