Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.55	13.75	13.44	13.68	92,182	+0.14(+1.06%)
Jul 30, 2009	13.30	13.65	13.30	13.53	454,949	+0.39(+2.95%)
Jul 29, 2009	13.19	13.28	13.04	13.14	207,405	-0.09(-0.65%)
Jul 28, 2009	13.06	13.30	13.06	13.23	172,651	+0.08(+0.60%)
Jul 27, 2009	12.78	13.25	12.78	13.15	290,672	+0.39(+3.04%)
Jul 24, 2009	12.62	12.82	12.57	12.76	2,134	+0.01(+0.11%)
Jul 23, 2009	12.38	12.83	12.37	12.75	236,047	+0.34(+2.72%)
Jul 22, 2009	12.08	12.56	12.08	12.41	241,280	+0.13(+1.05%)
Jul 21, 2009	12.57	12.58	12.09	12.28	271,472	-0.29(-2.34%)
Jul 20, 2009	12.53	12.64	12.47	12.58	112,106	+0.10(+0.81%)
Jul 17, 2009	12.80	12.91	12.40	12.47	1,065,088	-0.35(-2.75%)
Jul 16, 2009	12.80	12.94	12.63	12.83	171,111	+0.01(+0.06%)
Jul 15, 2009	12.58	12.97	12.54	12.82	210,441	+0.42(+3.42%)
Jul 14, 2009	12.53	12.58	12.31	12.40	193,159	-0.14(-1.09%)
Jul 13, 2009	12.19	12.54	12.18	12.53	275,767	+0.65(+5.44%)
Jul 10, 2009	11.89	11.96	11.80	11.89	180,605	-0.11(-0.96%)
Jul 09, 2009	11.99	12.17	11.94	12.00	234,529	+0.12(+1.03%)
Jul 08, 2009	12.14	12.22	11.60	11.88	358,886	-0.17(-1.37%)
Jul 07, 2009	12.15	12.32	12.04	12.04	202,754	-0.09(-0.71%)
Jul 06, 2009	12.05	12.28	11.98	12.13	147,288	+0.02(+0.18%)
Jul 02, 2009	12.26	12.36	12.09	12.11	83,342	-0.43(-3.44%)
Jul 01, 2009	12.55	12.60	12.44	12.54	127,711	+0.02(+0.17%)
Jun 30, 2009	12.77	12.77	12.40	12.52	262,813	-0.13(-1.02%)
Jun 29, 2009	12.68	12.71	12.40	12.65	219,472	+0.07(+0.57%)
Jun 26, 2009	12.46	12.62	12.36	12.58	79,701	+0.06(+0.46%)
Jun 25, 2009	12.30	12.52	12.30	12.52	86,101	+0.22(+1.81%)
Jun 24, 2009	12.32	12.45	12.21	12.30	188,129	-0.01(-0.12%)
Jun 23, 2009	12.24	12.48	12.09	12.31	291,640	+0.09(+0.77%)
Jun 22, 2009	12.62	12.83	12.22	12.22	365,890	-0.64(-4.98%)
Jun 19, 2009	12.78	12.88	12.60	12.86	159,157	+0.19(+1.48%)
Jun 18, 2009	12.40	12.72	12.40	12.67	344,026	+0.24(+1.97%)
Jun 17, 2009	12.74	12.74	12.20	12.42	829,223	-0.35(-2.70%)
Jun 16, 2009	12.97	13.05	12.74	12.77	210,489	-0.22(-1.72%)
Jun 15, 2009	13.19	13.29	12.88	12.99	234,095	-0.34(-2.54%)
Jun 12, 2009	13.23	13.42	13.18	13.33	135,901	+0.06(+0.43%)
Jun 11, 2009	13.05	13.49	13.01	13.27	354,655	+0.38(+2.96%)
Jun 10, 2009	13.37	13.37	12.88	12.89	287,101	-0.29(-2.18%)
Jun 09, 2009	13.17	13.24	13.02	13.18	262,036	+0.08(+0.60%)
Jun 08, 2009	13.14	13.23	13.01	13.10	437,204	+0.14(+1.11%)
Jun 05, 2009	13.52	13.57	12.85	12.96	976,519	-0.37(-2.75%)
Jun 04, 2009	12.87	13.34	12.81	13.32	1,204,066	+0.49(+3.81%)
Jun 03, 2009	12.94	13.06	12.72	12.83	215,521	-0.12(-0.94%)
Jun 02, 2009	13.13	13.23	12.85	12.96	425,264	-0.27(-2.01%)
Jun 01, 2009	13.45	13.46	13.02	13.22	394,547	-0.06(-0.43%)
May 29, 2009	12.98	13.28	12.83	13.28	281,304	+0.31(+2.38%)
May 28, 2009	12.75	12.97	12.45	12.97	335,350	+0.41(+3.26%)
May 27, 2009	13.22	13.22	12.55	12.56	320,041	-0.56(-4.27%)
May 26, 2009	12.62	13.12	12.40	13.12	325,398	+0.63(+5.07%)
May 22, 2009	12.75	12.78	12.47	12.49	190,271	-0.09(-0.69%)
May 21, 2009	12.62	12.74	12.42	12.58	254,563	-0.40(-3.10%)
May 20, 2009	13.62	13.74	12.86	12.98	367,705	-0.41(-3.06%)
May 19, 2009	13.91	14.02	13.37	13.39	330,854	-0.46(-3.32%)
May 18, 2009	13.22	13.93	13.22	13.85	524,616	+0.87(+6.70%)
May 15, 2009	13.24	13.41	12.88	12.98	486,422	-0.32(-2.43%)
May 14, 2009	12.94	13.42	12.83	13.30	465,842	+0.30(+2.32%)
May 13, 2009	13.32	13.32	12.94	13.00	367,253	-0.73(-5.34%)
May 12, 2009	14.48	14.48	13.33	13.73	977,284	-0.54(-3.78%)
May 11, 2009	14.92	15.19	14.24	14.27	1,091,084	-0.91(-6.01%)
May 08, 2009	14.50	15.20	14.09	15.19	853,395	+1.27(+9.09%)
May 07, 2009	15.49	15.49	13.74	13.92	999,504	-0.86(-5.84%)
May 06, 2009	14.09	14.97	14.05	14.78	1,269,498	+1.04(+7.59%)
May 05, 2009	13.86	13.95	13.49	13.74	815,091	-0.33(-2.35%)
May 04, 2009	13.45	14.08	13.45	14.07	615,035	+1.51(+12.02%)
May 01, 2009	12.84	13.04	12.45	12.56	519,085	-0.29(-2.24%)
Apr 30, 2009	13.49	13.50	12.83	12.85	573,674	-0.37(-2.83%)
Apr 29, 2009	12.81	13.29	12.81	13.22	482,681	+0.59(+4.67%)
Apr 28, 2009	12.42	12.94	12.42	12.63	671,035	-0.22(-1.68%)
Apr 27, 2009	13.08	13.24	12.72	12.85	519,195	-0.46(-3.46%)
Apr 24, 2009	12.94	13.58	12.86	13.31	948,950	+0.40(+3.12%)
Apr 23, 2009	12.93	13.01	12.34	12.91	1,114,608	+0.28(+2.22%)
Apr 22, 2009	13.00	13.64	12.60	12.63	1,490,170	-0.49(-3.73%)
Apr 21, 2009	11.91	13.30	11.52	13.11	1,936,105	+0.81(+6.54%)
Apr 20, 2009	13.55	13.58	12.29	12.31	769,073	-1.72(-12.25%)
Apr 17, 2009	13.51	14.26	13.11	14.03	974,480	+0.61(+4.56%)
Apr 16, 2009	13.34	13.68	12.75	13.42	1,526,040	+0.23(+1.74%)
Apr 15, 2009	12.42	13.20	12.18	13.19	677,473	+0.71(+5.71%)
Apr 14, 2009	13.49	13.61	12.46	12.47	932,197	-1.16(-8.54%)
Apr 13, 2009	12.75	13.77	12.57	13.64	842,586	+0.62(+4.75%)
Apr 09, 2009	12.30	13.06	11.97	13.02	1,122,411	+1.81(+16.16%)
Apr 08, 2009	11.50	11.50	10.93	11.21	427,399	-0.12(-1.02%)
Apr 07, 2009	11.35	11.63	11.32	11.32	529,448	-0.45(-3.85%)
Apr 06, 2009	11.93	11.93	11.57	11.78	715,360	-0.42(-3.48%)
Apr 03, 2009	11.69	12.20	11.59	12.20	571,478	+0.34(+2.85%)
Apr 02, 2009	12.12	12.22	11.62	11.86	761,629	+0.29(+2.48%)
Apr 01, 2009	11.04	11.70	10.91	11.58	535,532	+0.32(+2.81%)
Mar 31, 2009	10.92	11.40	10.79	11.26	797,078	+0.60(+5.67%)
Mar 30, 2009	11.08	11.27	10.62	10.66	516,124	-1.42(-11.79%)
Mar 26, 2009	12.09	12.09	11.58	12.08	1,949,565	+0.12(+0.96%)
Mar 25, 2009	11.60	12.14	11.16	11.96	1,371,058	+0.42(+3.68%)
Mar 24, 2009	12.36	12.36	11.50	11.54	1,085,564	-0.79(-6.41%)
Mar 23, 2009	11.47	12.33	11.45	12.33	1,011,200	+1.59(+14.79%)
Mar 20, 2009	11.14	11.14	10.68	10.74	554,574	-0.37(-3.30%)
Mar 19, 2009	12.45	12.45	11.07	11.11	620,678	-0.85(-7.10%)
Mar 18, 2009	10.98	12.03	10.78	11.96	638,808	+0.91(+8.20%)
Mar 17, 2009	10.50	11.05	10.41	11.05	221,548	+0.58(+5.56%)
Mar 16, 2009	10.90	11.21	10.46	10.47	480,062	-0.22(-2.08%)
Mar 13, 2009	10.97	10.97	10.25	10.69	0	-0.08(-0.73%)
Mar 12, 2009	9.843	10.87	9.599	10.77	320,626	+0.97(+9.90%)
Mar 11, 2009	9.951	10.40	9.635	9.800	971,331	+0.19(+2.02%)
Mar 10, 2009	8.880	9.628	8.880	9.606	620,737	+1.10(+12.93%)
Mar 09, 2009	8.125	8.722	8.003	8.506	224,052	+0.35(+4.32%)
Mar 06, 2009	8.434	8.671	7.808	8.154	0	-0.25(-2.99%)
Mar 05, 2009	9.124	9.189	8.175	8.405	168,290	-0.96(-10.28%)
Mar 04, 2009	9.980	10.04	9.110	9.369	109,376	-0.64(-6.39%)
Mar 02, 2009	10.19	10.43	10.01	10.01	216,858	-0.58(-5.50%)
Feb 27, 2009	10.98	11.00	10.43	10.59	0	-0.47(-4.24%)
Feb 26, 2009	10.84	11.58	10.84	11.06	357,413	+0.58(+5.50%)
Feb 25, 2009	10.20	10.89	9.678	10.48	328,633	+0.16(+1.53%)
Feb 24, 2009	9.412	10.32	9.196	10.32	297,685	+0.95(+10.12%)
Feb 23, 2009	9.448	9.915	9.275	9.376	297,622	-0.01(-0.15%)
Feb 20, 2009	8.880	9.519	8.671	9.390	354,048	+0.14(+1.48%)
Feb 19, 2009	9.829	9.948	9.246	9.254	469,592	-0.53(-5.44%)
Feb 18, 2009	9.951	9.987	9.484	9.786	208,703	+0.01(+0.15%)
Feb 17, 2009	9.994	10.09	9.771	9.771	610,897	-0.79(-7.49%)
Feb 13, 2009	10.99	11.06	10.56	10.56	607,456	-0.64(-5.71%)
Feb 12, 2009	11.32	11.32	10.55	11.20	351,552	-0.38(-3.29%)
Feb 11, 2009	11.33	11.71	11.22	11.58	416,924	+0.45(+4.07%)
Feb 10, 2009	12.54	12.54	11.08	11.13	492,213	-1.47(-11.69%)
Feb 09, 2009	12.48	12.85	12.30	12.60	185,050	+0.26(+2.12%)
Feb 06, 2009	11.53	12.40	11.53	12.34	1,054,086	+0.98(+8.60%)
Feb 05, 2009	10.98	11.65	10.58	11.36	321,511	+0.28(+2.57%)
Feb 04, 2009	11.20	11.55	11.03	11.08	198,042	-0.04(-0.32%)
Feb 03, 2009	11.76	11.78	10.91	11.12	117,728	-0.58(-4.92%)
Feb 02, 2009	11.52	11.71	11.34	11.69	51,805	+0.00(+0.00%)
Jan 30, 2009	12.28	12.42	11.60	11.69	0	-0.41(-3.39%)
Jan 29, 2009	12.67	12.70	12.10	12.10	72,158	-0.85(-6.55%)
Jan 28, 2009	12.58	12.97	12.48	12.95	276,319	+1.23(+10.49%)
Jan 27, 2009	11.50	11.76	11.36	11.72	105,602	+0.32(+2.77%)
Jan 26, 2009	11.87	12.22	11.22	11.40	342,015	-0.47(-3.94%)
Jan 23, 2009	10.97	11.91	10.91	11.87	399,448	+0.43(+3.77%)
Jan 22, 2009	11.98	12.12	11.18	11.44	344,491	-0.88(-7.12%)
Jan 21, 2009	11.86	12.34	10.98	12.32	1,323,570	+1.03(+9.11%)
Jan 20, 2009	12.69	12.77	11.29	11.29	664,956	-2.04(-15.32%)
Jan 16, 2009	13.79	13.97	12.76	13.33	394,974	-0.21(-1.54%)
Jan 15, 2009	14.15	14.29	13.14	13.54	1,454,059	-0.78(-5.42%)
Jan 14, 2009	14.66	14.66	14.24	14.32	143,250	-0.70(-4.65%)
Jan 13, 2009	14.65	15.16	14.54	15.01	91,787	+0.23(+1.56%)
Jan 12, 2009	15.39	15.39	14.65	14.78	132,533	-0.52(-3.43%)
Jan 09, 2009	16.03	16.03	15.28	15.31	115,067	-0.64(-4.01%)
Jan 08, 2009	15.97	16.13	15.77	15.95	59,033	-0.01(-0.05%)
Jan 07, 2009	16.29	16.39	15.90	15.95	97,552	-0.73(-4.35%)
Jan 06, 2009	16.73	16.81	16.42	16.68	112,725	+0.09(+0.56%)
Jan 05, 2009	17.13	17.13	16.54	16.59	331,056	-0.63(-3.67%)
Jan 02, 2009	17.22	17.27	16.73	17.22	0	+0.01(+0.08%)
Jan 01, 2009	16.65	17.21	16.59	17.21	0	+0.00(+0.00%)
Dec 31, 2008	16.65	17.21	16.59	17.21	852,496	+0.67(+4.04%)
Dec 30, 2008	15.93	16.54	15.93	16.54	86,897	+0.54(+3.37%)
Dec 29, 2008	16.13	16.13	15.77	16.00	42,233	-0.19(-1.15%)
Dec 26, 2008	16.25	16.44	15.97	16.18	73,966	+0.15(+0.92%)
Dec 24, 2008	15.82	16.09	15.82	16.04	45,566	+0.25(+1.61%)
Dec 23, 2008	16.19	16.19	15.76	15.78	342,520	-0.57(-3.47%)
Dec 22, 2008	16.71	16.90	16.22	16.35	129,822	-0.42(-2.49%)
Dec 19, 2008	16.90	17.23	16.69	16.77	167,014	-0.09(-0.51%)
Dec 18, 2008	17.18	17.44	16.72	16.85	102,761	-0.37(-2.17%)
Dec 17, 2008	17.46	17.54	17.11	17.23	72,587	-0.32(-1.84%)
Dec 16, 2008	16.39	17.59	16.39	17.55	220,564	+1.37(+8.49%)
Dec 15, 2008	16.81	16.93	15.87	16.18	71,129	-0.59(-3.52%)
Dec 12, 2008	15.90	16.84	15.80	16.77	241,866	+0.46(+2.82%)
Dec 11, 2008	17.25	17.43	16.24	16.31	84,908	-1.34(-7.62%)
Dec 10, 2008	17.90	17.92	17.23	17.65	259,235	-0.01(-0.04%)
Dec 09, 2008	18.49	18.52	17.63	17.66	140,594	-0.97(-5.21%)
Dec 08, 2008	20.08	20.08	18.16	18.63	190,674	+0.31(+1.69%)
Dec 05, 2008	16.89	18.32	16.69	18.32	181,934	+1.07(+6.21%)
Dec 04, 2008	17.08	18.16	16.89	17.25	124,394	-0.17(-0.99%)
Dec 03, 2008	16.41	17.51	16.05	17.42	138,819	+0.81(+4.89%)
Dec 02, 2008	15.95	16.61	15.48	16.61	167,090	+1.13(+7.29%)
Dec 01, 2008	17.71	17.71	15.48	15.48	223,928	-2.82(-15.40%)
Nov 28, 2008	17.89	18.30	17.76	18.30	112,970	+0.32(+1.80%)
Nov 26, 2008	17.13	17.98	17.00	17.98	230,608	+0.53(+3.05%)
Nov 25, 2008	17.62	17.62	16.62	17.44	147,085	+0.50(+2.97%)
Nov 24, 2008	15.90	17.19	15.57	16.94	204,806	+1.68(+10.98%)
Nov 21, 2008	15.07	15.33	13.82	15.26	400,498	+0.38(+2.56%)
Nov 20, 2008	15.88	16.24	14.79	14.88	451,765	-1.11(-6.92%)
Nov 19, 2008	17.31	17.31	15.99	15.99	214,110	-1.48(-8.48%)
Nov 18, 2008	17.40	17.90	16.77	17.47	60,076	-0.13(-0.74%)
Nov 17, 2008	17.84	18.25	17.59	17.60	58,789	-0.52(-2.86%)
Nov 14, 2008	19.14	19.35	18.06	18.12	51,303	-1.14(-5.93%)
Nov 13, 2008	17.88	19.26	17.07	19.26	138,038	+1.44(+8.07%)
Nov 12, 2008	18.69	18.86	17.80	17.82	51,933	-1.08(-5.71%)
Nov 11, 2008	18.93	19.32	18.69	18.90	54,483	-0.46(-2.38%)
Nov 10, 2008	19.68	20.01	19.11	19.36	61,185	-0.26(-1.32%)
Nov 07, 2008	19.89	19.89	19.15	19.62	30,764	+0.07(+0.37%)
Nov 06, 2008	20.51	21.03	19.54	19.55	63,688	-0.96(-4.70%)
Nov 05, 2008	21.73	21.99	20.41	20.51	203,521	-1.68(-7.55%)
Nov 04, 2008	21.71	22.24	21.36	22.19	289,232	+0.99(+4.68%)
Nov 03, 2008	21.05	21.25	20.68	21.20	171,612	+0.35(+1.66%)
Oct 31, 2008	20.13	21.00	20.13	20.85	70,222	+0.62(+3.04%)
Oct 30, 2008	20.85	20.85	19.86	20.24	90,347	-0.03(-0.16%)
Oct 29, 2008	20.39	20.94	19.99	20.27	293,813	-0.25(-1.23%)
Oct 28, 2008	19.48	20.52	18.23	20.52	176,773	+2.00(+10.79%)
Oct 27, 2008	18.58	19.42	18.32	18.52	86,698	-0.06(-0.32%)
Oct 24, 2008	16.66	19.10	16.66	18.58	474,966	-0.21(-1.10%)
Oct 23, 2008	19.34	19.50	17.94	18.79	195,768	-0.60(-3.11%)
Oct 22, 2008	19.84	20.34	18.97	19.39	283,685	-1.15(-5.60%)
Oct 21, 2008	20.69	21.15	20.19	20.54	276,421	-0.20(-0.98%)
Oct 20, 2008	20.94	20.94	20.07	20.75	192,066	+0.17(+0.82%)
Oct 17, 2008	20.45	21.53	20.45	20.58	1,249,206	-0.57(-2.69%)
Oct 16, 2008	20.42	21.22	19.41	21.15	532,891	+0.46(+2.22%)
Oct 15, 2008	20.77	21.59	20.38	20.69	379,592	-0.84(-3.91%)
Oct 14, 2008	21.82	22.29	20.57	21.53	1,105,433	+1.29(+6.40%)
Oct 13, 2008	22.10	22.22	19.13	20.23	433,271	+1.05(+5.47%)
Oct 10, 2008	16.01	20.44	16.01	19.18	1,583,867	+1.34(+7.54%)
Oct 09, 2008	20.56	20.65	17.67	17.84	678,050	-2.51(-12.34%)
Oct 08, 2008	20.02	21.60	19.85	20.35	188,367	-0.74(-3.50%)
Oct 07, 2008	25.35	25.35	21.08	21.09	204,772	-2.03(-8.77%)
Oct 06, 2008	23.14	23.17	21.64	23.12	304,739	-0.51(-2.15%)
Oct 03, 2008	25.13	25.33	23.61	23.62	213,526	-0.31(-1.28%)
Oct 02, 2008	24.81	24.81	23.86	23.93	229,652	-0.44(-1.80%)
Oct 01, 2008	24.00	24.40	22.86	24.37	1,132,679	+1.39(+6.07%)
Sep 30, 2008	22.81	23.73	21.94	22.97	295,265	+0.86(+3.90%)
Sep 29, 2008	25.69	25.69	21.11	22.11	419,399	-2.86(-11.46%)
Sep 26, 2008	23.73	25.01	23.01	24.97	0	+0.42(+1.70%)
Sep 25, 2008	26.01	26.01	24.45	24.55	154,356	-0.01(-0.03%)
Sep 24, 2008	26.60	26.96	24.30	24.56	79,851	-0.35(-1.41%)
Sep 23, 2008	25.49	26.50	24.67	24.91	399,914	-0.59(-2.31%)
Sep 22, 2008	29.04	30.20	25.17	25.50	671,124	-1.75(-6.41%)
Sep 19, 2008	40.50	40.50	25.60	27.25	0	+1.23(+4.73%)
Sep 18, 2008	23.76	26.39	21.82	26.02	630,240	+2.94(+12.74%)
Sep 17, 2008	23.87	24.60	22.58	23.08	1,625,206	-1.28(-5.25%)
Sep 16, 2008	22.86	24.36	22.37	24.36	609,837	+1.19(+5.15%)
Sep 15, 2008	23.01	24.22	22.62	23.17	583,091	-0.83(-3.48%)
Sep 12, 2008	23.23	24.11	23.09	24.00	553,216	+0.54(+2.30%)
Sep 11, 2008	21.69	23.50	21.69	23.46	310,487	+0.63(+2.74%)
Sep 10, 2008	23.24	23.33	22.16	22.84	500,203	-0.41(-1.76%)
Sep 09, 2008	24.19	24.45	23.24	23.25	346,436	-1.11(-4.55%)
Sep 08, 2008	25.34	25.42	23.44	24.35	759,966	+1.19(+5.12%)
Sep 05, 2008	22.10	23.20	21.89	23.17	0	+0.92(+4.14%)
Sep 04, 2008	23.05	23.09	22.24	22.25	163,684	-0.94(-4.06%)
Sep 03, 2008	22.71	23.19	22.42	23.19	259,660	+0.44(+1.93%)
Sep 02, 2008	22.77	22.99	22.41	22.75	191,482	+0.55(+2.46%)
Aug 29, 2008	22.09	22.39	21.81	22.20	82,652	+0.12(+0.55%)
Aug 28, 2008	21.45	22.08	21.39	22.08	245,126	+0.80(+3.75%)
Aug 27, 2008	20.88	21.44	20.86	21.28	204,555	+0.30(+1.44%)
Aug 26, 2008	20.86	21.12	20.54	20.98	67,741	+0.14(+0.66%)
Aug 25, 2008	21.33	21.44	20.84	20.84	404,316	-0.81(-3.75%)
Aug 22, 2008	21.10	21.66	20.98	21.66	182,062	+0.71(+3.40%)
Aug 21, 2008	20.85	21.05	20.71	20.94	99,461	-0.24(-1.12%)
Aug 20, 2008	20.93	21.18	20.40	21.18	621,268	+0.17(+0.82%)
Aug 19, 2008	21.39	21.44	20.74	21.01	761,913	-0.70(-3.21%)
Aug 18, 2008	21.97	22.58	21.55	21.71	456,916	-0.69(-3.08%)
Aug 15, 2008	21.94	22.77	21.94	22.40	0	+0.43(+1.96%)
Aug 14, 2008	21.20	22.02	21.20	21.97	301,724	+0.52(+2.45%)
Aug 13, 2008	22.04	22.04	21.03	21.44	383,330	-0.70(-3.18%)
Aug 12, 2008	23.09	23.09	21.97	22.14	380,978	-1.00(-4.32%)
Aug 11, 2008	22.53	23.45	22.27	23.14	343,318	+0.77(+3.44%)
Aug 08, 2008	21.73	22.56	21.57	22.38	484,686	+0.68(+3.15%)
Aug 07, 2008	22.41	22.71	21.39	21.69	702,726	-0.93(-4.13%)
Aug 06, 2008	22.45	22.69	21.93	22.63	312,534	+0.12(+0.54%)
Aug 05, 2008	21.91	22.57	21.66	22.50	293,576	+1.00(+4.65%)
Aug 04, 2008	21.71	21.82	21.01	21.51	351,274	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

US Regional Banks Ishares ETF (NY: IAT )

Historical Prices

Popular Pages