Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2340	2342	2299	2310	7,522,700	-29.51(-1.26%)
Jul 30, 2014	2345	2349	2333	2340	5,376,300	-5.15(-0.22%)
Jul 29, 2014	2346	2357	2336	2345	3,691,800	-0.84(-0.04%)
Jul 28, 2014	2374	2382	2343	2346	4,175,600	-28.03(-1.18%)
Jul 25, 2014	2373	2393	2368	2374	5,167,500	+1.10(+0.05%)
Jul 24, 2014	2377	2383	2370	2373	4,136,100	-3.73(-0.16%)
Jul 23, 2014	2365	2383	2361	2377	3,196,900	+11.17(+0.47%)
Jul 22, 2014	2361	2371	2354	2365	3,186,100	+5.73(+0.24%)
Jul 21, 2014	2369	2376	2350	2360	3,185,300	-9.95(-0.42%)
Jul 20, 2014	2389	2389	2363	2370	0	+0.00(+0.00%)
Jul 19, 2014	2389	2389	2363	2370	0	+0.00(+0.00%)
Jul 18, 2014	2389	2389	2363	2370	6,594,700	-18.73(-0.78%)
Jul 17, 2014	2402	2403	2384	2388	3,722,400	-16.22(-0.67%)
Jul 16, 2014	2386	2414	2386	2405	3,546,600	+18.95(+0.79%)
Jul 15, 2014	2423	2423	2381	2386	5,049,800	-37.13(-1.53%)
Jul 14, 2014	2380	2423	2378	2423	5,796,000	+43.49(+1.83%)
Jul 13, 2014	2365	2381	2364	2379	0	+0.00(+0.00%)
Jul 12, 2014	2365	2381	2364	2379	0	+0.00(+0.00%)
Jul 11, 2014	2365	2381	2364	2379	6,917,800	+12.93(+0.55%)
Jul 10, 2014	2391	2394	2335	2366	7,939,400	-24.19(-1.01%)
Jul 09, 2014	2384	2391	2374	2391	5,475,700	+7.30(+0.31%)
Jul 08, 2014	2426	2429	2370	2383	7,376,000	-44.54(-1.83%)
Jul 07, 2014	2461	2464	2417	2428	6,278,100	-32.52(-1.32%)
Jul 06, 2014	2537	2539	2450	2460	0	+0.00(+0.00%)
Jul 05, 2014	2537	2539	2450	2460	0	+0.00(+0.00%)
Jul 04, 2014	2537	2539	2450	2460	11,379,400	-76.51(-3.02%)
Jul 03, 2014	2525	2538	2512	2537	5,857,000	+12.08(+0.48%)
Jul 02, 2014	2506	2525	2505	2525	5,624,900	+21.57(+0.86%)
Jul 01, 2014	2503	2513	2496	2503	4,913,300	+2.32(+0.09%)
Jun 30, 2014	2493	2501	2486	2501	5,640,900	+9.23(+0.37%)
Jun 29, 2014	2500	2505	2485	2492	0	+0.00(+0.00%)
Jun 28, 2014	2500	2505	2485	2492	0	+0.00(+0.00%)
Jun 27, 2014	2500	2505	2485	2492	3,700,200	-6.67(-0.27%)
Jun 26, 2014	2497	2508	2483	2498	4,493,500	+3.38(+0.14%)
Jun 25, 2014	2521	2521	2481	2495	5,824,600	-24.87(-0.99%)
Jun 24, 2014	2533	2539	2515	2520	5,858,200	-11.60(-0.46%)
Jun 23, 2014	2566	2567	2530	2531	4,968,200	-33.62(-1.31%)
Jun 22, 2014	2569	2585	2547	2565	0	+0.00(+0.00%)
Jun 21, 2014	2569	2585	2547	2565	0	+0.00(+0.00%)
Jun 20, 2014	2569	2585	2547	2565	13,113,600	-2.69(-0.10%)
Jun 19, 2014	2559	2568	2556	2568	0	+0.00(+0.00%)
Jun 18, 2014	2559	2568	2556	2568	4,231,000	+5.80(+0.23%)
Jun 17, 2014	2559	2571	2555	2562	4,266,800	+3.51(+0.14%)
Jun 16, 2014	2555	2562	2545	2558	3,424,500	+2.02(+0.08%)
Jun 15, 2014	2560	2562	2541	2556	0	+0.00(+0.00%)
Jun 14, 2014	2560	2562	2541	2556	0	+0.00(+0.00%)
Jun 13, 2014	2560	2562	2541	2556	3,791,500	-3.58(-0.14%)
Jun 12, 2014	2556	2561	2546	2560	3,057,200	+4.97(+0.19%)
Jun 11, 2014	2586	2587	2547	2555	5,732,900	-30.87(-1.19%)
Jun 10, 2014	2567	2586	2555	2586	5,418,200	+18.12(+0.71%)
Jun 08, 2014	2547	2570	2543	2568	0	+0.00(+0.00%)
Jun 07, 2014	2547	2570	2543	2568	0	+0.00(+0.00%)
Jun 06, 2014	2547	2570	2543	2568	5,785,300	+24.74(+0.97%)
Jun 05, 2014	2514	2552	2506	2543	5,660,000	+29.21(+1.16%)
Jun 04, 2014	2515	2528	2505	2514	5,475,200	-1.96(-0.08%)
Jun 03, 2014	2535	2541	2515	2516	5,094,400	-18.45(-0.73%)
Jun 02, 2014	2530	2540	2524	2534	4,760,300	+4.85(+0.19%)
Jun 01, 2014	2522	2529	2518	2529	0	+0.00(+0.00%)
May 31, 2014	2522	2529	2518	2529	0	+0.00(+0.00%)
May 30, 2014	2522	2529	2518	2529	12,664,400	+8.26(+0.33%)
May 29, 2014	2516	2527	2511	2521	0	+0.00(+0.00%)
May 28, 2014	2516	2527	2511	2521	6,190,200	+6.28(+0.25%)
May 27, 2014	2492	2516	2492	2515	5,145,700	+22.69(+0.91%)
May 26, 2014	2463	2495	2461	2492	3,451,000	+30.56(+1.24%)
May 25, 2014	2437	2462	2437	2462	0	+0.00(+0.00%)
May 24, 2014	2437	2462	2437	2462	0	+0.00(+0.00%)
May 23, 2014	2437	2462	2437	2462	4,795,600	+24.11(+0.99%)
May 22, 2014	2398	2441	2396	2437	5,364,600	+39.98(+1.67%)
May 21, 2014	2393	2403	2382	2397	5,948,400	+4.68(+0.20%)
May 20, 2014	2405	2406	2392	2393	4,202,100	-12.15(-0.51%)
May 19, 2014	2398	2420	2393	2405	4,116,000	+7.47(+0.31%)
May 18, 2014	2413	2421	2378	2397	0	+0.00(+0.00%)
May 17, 2014	2413	2421	2378	2397	0	+0.00(+0.00%)
May 16, 2014	2413	2421	2378	2397	6,525,200	-15.53(-0.64%)
May 15, 2014	2468	2481	2408	2413	8,656,800	-55.53(-2.25%)
May 14, 2014	2480	2489	2468	2469	4,503,300	-9.88(-0.40%)
May 13, 2014	2492	2508	2477	2478	6,515,000	-14.29(-0.57%)
May 12, 2014	2482	2497	2479	2493	4,122,900	+10.44(+0.42%)
May 11, 2014	2488	2495	2474	2482	0	+0.00(+0.00%)
May 10, 2014	2488	2495	2474	2482	0	+0.00(+0.00%)
May 09, 2014	2488	2495	2474	2482	4,463,500	-6.66(-0.27%)
May 08, 2014	2470	2498	2470	2489	7,067,100	+18.16(+0.74%)
May 07, 2014	2480	2480	2459	2471	6,339,800	-9.55(-0.39%)
May 06, 2014	2501	2512	2472	2480	5,742,500	-21.75(-0.87%)
May 05, 2014	2528	2528	2494	2502	3,673,500	-25.47(-1.01%)
May 04, 2014	2526	2530	2513	2528	0	+0.00(+0.00%)
May 03, 2014	2526	2530	2513	2528	0	+0.00(+0.00%)
May 02, 2014	2526	2530	2513	2528	5,891,000	+2.29(+0.09%)
May 01, 2014	2527	2531	2518	2525	0	+0.00(+0.00%)
Apr 30, 2014	2527	2531	2518	2525	6,207,400	-1.77(-0.07%)
Apr 29, 2014	2481	2527	2481	2527	7,443,200	+46.88(+1.89%)
Apr 28, 2014	2476	2488	2467	2480	11,653,400	+2.39(+0.10%)
Apr 27, 2014	2516	2516	2476	2478	0	+0.00(+0.00%)
Apr 26, 2014	2516	2516	2476	2478	0	+0.00(+0.00%)
Apr 25, 2014	2516	2516	2476	2478	8,023,600	-39.55(-1.57%)
Apr 24, 2014	2521	2542	2494	2517	9,091,700	-4.83(-0.19%)
Apr 23, 2014	2518	2530	2512	2522	4,818,100	+4.14(+0.16%)
Apr 22, 2014	2477	2518	2476	2518	5,570,400	+42.26(+1.71%)
Apr 21, 2014	2466	2476	2457	2476	0	+0.00(+0.00%)
Apr 20, 2014	2466	2476	2457	2476	0	+0.00(+0.00%)
Apr 19, 2014	2466	2476	2457	2476	0	+0.00(+0.00%)
Apr 18, 2014	2466	2476	2457	2476	0	+0.00(+0.00%)
Apr 17, 2014	2466	2476	2457	2476	4,386,200	+10.02(+0.41%)
Apr 16, 2014	2441	2468	2441	2466	4,275,800	+25.28(+1.04%)
Apr 15, 2014	2470	2481	2435	2440	4,606,300	-29.22(-1.18%)
Apr 14, 2014	2498	2498	2448	2470	5,338,000	-28.32(-1.13%)
Apr 13, 2014	2519	2520	2481	2498	0	+0.00(+0.00%)
Apr 12, 2014	2519	2520	2481	2498	0	+0.00(+0.00%)
Apr 11, 2014	2519	2520	2481	2498	4,142,700	-21.33(-0.85%)
Apr 10, 2014	2534	2555	2512	2519	5,209,200	-15.65(-0.62%)
Apr 09, 2014	2499	2539	2496	2535	4,982,100	+35.58(+1.42%)
Apr 08, 2014	2530	2538	2478	2499	4,717,600	-30.91(-1.22%)
Apr 07, 2014	2581	2581	2526	2530	4,412,500	-51.22(-1.98%)
Apr 06, 2014	2571	2585	2568	2581	0	+0.00(+0.00%)
Apr 05, 2014	2571	2585	2568	2581	0	+0.00(+0.00%)
Apr 04, 2014	2571	2585	2568	2581	3,499,800	+10.76(+0.42%)
Apr 03, 2014	2555	2573	2546	2571	3,653,300	+14.38(+0.56%)
Apr 02, 2014	2556	2571	2553	2556	3,972,100	+1.30(+0.05%)
Apr 01, 2014	2524	2563	2523	2555	5,418,500	+31.21(+1.24%)
Mar 31, 2014	2482	2524	2482	2524	5,533,100	+41.98(+1.69%)
Mar 30, 2014	2459	2484	2459	2482	0	+0.00(+0.00%)
Mar 29, 2014	2459	2484	2459	2482	0	+0.00(+0.00%)
Mar 28, 2014	2459	2484	2459	2482	4,292,700	+23.01(+0.94%)
Mar 27, 2014	2483	2492	2449	2459	5,520,200	-24.63(-0.99%)
Mar 26, 2014	2453	2489	2453	2483	4,913,800	+30.35(+1.24%)
Mar 25, 2014	2437	2458	2432	2453	5,310,300	+18.77(+0.77%)
Mar 24, 2014	2474	2480	2430	2434	5,864,400	-40.16(-1.62%)
Mar 23, 2014	2476	2490	2460	2474	0	+0.00(+0.00%)
Mar 22, 2014	2476	2490	2460	2474	0	+0.00(+0.00%)
Mar 21, 2014	2476	2490	2460	2474	18,306,300	+3.13(+0.13%)
Mar 20, 2014	2484	2484	2453	2471	5,556,700	-12.32(-0.50%)
Mar 19, 2014	2477	2506	2477	2484	5,014,300	+6.99(+0.28%)
Mar 18, 2014	2435	2494	2432	2477	5,775,500	+42.63(+1.75%)
Mar 17, 2014	2387	2440	2387	2434	5,262,500	+47.11(+1.97%)
Mar 15, 2014	2408	2408	2371	2387	0	+0.00(+0.00%)
Mar 14, 2014	2408	2408	2371	2387	8,292,700	-20.82(-0.86%)
Mar 13, 2014	2452	2465	2408	2408	5,699,700	-44.23(-1.80%)
Mar 12, 2014	2488	2494	2439	2452	7,888,400	-37.35(-1.50%)
Mar 11, 2014	2509	2527	2489	2489	5,022,100	-19.84(-0.79%)
Mar 10, 2014	2541	2541	2509	2509	4,776,400	-33.17(-1.30%)
Mar 09, 2014	2577	2579	2540	2542	0	+0.00(+0.00%)
Mar 08, 2014	2577	2579	2540	2542	5,089,700	-34.90(-1.35%)
Mar 07, 2014	2545	2582	2545	2577	6,044,600	+31.56(+1.24%)
Mar 06, 2014	2548	2554	2538	2546	4,773,700	-2.50(-0.10%)
Mar 05, 2014	2497	2556	2497	2548	6,999,400	+53.83(+2.16%)
Mar 04, 2014	2587	2587	2484	2494	12,376,500	+0.00(+0.00%)
Mar 03, 2014	2587	2587	2484	2494	0	-93.48(-3.61%)
Mar 02, 2014	2645	2648	2566	2588	0	+0.00(+0.00%)
Mar 01, 2014	2645	2648	2566	2588	11,546,600	-54.89(-2.08%)
Feb 28, 2014	2675	2676	2624	2643	6,927,000	-34.23(-1.28%)
Feb 27, 2014	2684	2692	2671	2677	5,442,900	-6.15(-0.23%)
Feb 26, 2014	2678	2684	2666	2683	4,840,600	+5.12(+0.19%)
Feb 25, 2014	2663	2678	2650	2678	4,481,700	+14.74(+0.55%)
Feb 24, 2014			2663	2663	0	+0.00(+0.00%)
Feb 23, 2014			2639	2663	0	+0.00(+0.00%)
Feb 22, 2014	2639	2664	2639	2663	5,054,300	+23.87(+0.90%)
Feb 21, 2014	2638	2639	2608	2639	5,917,100	+1.58(+0.06%)
Feb 20, 2014	2660	2660	2623	2638	5,603,500	-22.36(-0.84%)
Feb 19, 2014	2656	2663	2648	2660	5,189,600	+5.43(+0.20%)
Feb 18, 2014	2642	2657	2641	2655	4,196,500	+3.69(+0.14%)
Feb 17, 2014	2642	2652	2641	2651	0	+10.61(+0.40%)
Feb 16, 2014	2614	2640	2613	2640	0	+0.00(+0.00%)
Feb 15, 2014	2614	2640	2613	2640	5,814,900	+27.60(+1.06%)
Feb 14, 2014	2657	2659	2610	2613	8,664,000	-42.21(-1.59%)
Feb 13, 2014	2641	2655	2632	2655	5,453,800	+13.48(+0.51%)
Feb 12, 2014	2593	2642	2593	2642	6,380,400	+50.81(+1.96%)
Feb 11, 2014	2596	2605	2587	2591	4,471,000	+0.00(+0.00%)
Feb 10, 2014	2596	2605	2587	2591	0	-3.62(-0.14%)
Feb 09, 2014	2566	2594	2566	2594	0	+0.00(+0.00%)
Feb 08, 2014	2566	2594	2566	2594	5,327,800	+28.28(+1.10%)
Feb 07, 2014	2544	2570	2541	2566	5,559,600	+23.81(+0.94%)
Feb 06, 2014	2522	2548	2522	2542	4,956,100	+22.06(+0.88%)
Feb 05, 2014	2526	2528	2506	2520	7,358,600	-5.68(-0.22%)
Feb 04, 2014	2562	2574	2526	2526	5,101,100	+0.00(+0.00%)
Feb 03, 2014	2562	2574	2526	2526	0	-33.82(-1.32%)
Feb 02, 2014	2584	2596	2543	2560	0	+0.00(+0.00%)
Feb 01, 2014	2584	2596	2543	2560	7,523,400	-22.27(-0.86%)
Jan 31, 2014	2599	2601	2578	2582	7,790,400	-17.77(-0.68%)
Jan 30, 2014	2646	2693	2594	2600	7,488,800	-45.96(-1.74%)
Jan 29, 2014	2605	2646	2605	2646	5,132,000	+40.85(+1.57%)
Jan 28, 2014	2629	2629	2589	2605	6,616,100	+0.00(+0.00%)
Jan 27, 2014	2629	2629	2589	2605	0	-21.72(-0.83%)
Jan 25, 2014	2680	2686	2626	2627	9,183,800	-53.65(-2.00%)
Jan 24, 2014	2707	2720	2679	2680	13,589,900	-26.95(-1.00%)
Jan 23, 2014	2696	2711	2686	2707	6,428,900	+11.06(+0.41%)
Jan 22, 2014	2705	2708	2691	2696	3,812,200	-8.77(-0.32%)
Jan 21, 2014	2722	2724	2696	2705	4,292,700	+0.00(+0.00%)
Jan 20, 2014	2722	2724	2696	2705	0	-16.84(-0.62%)
Jan 18, 2014	2713	2723	2702	2722	6,079,800	+8.72(+0.32%)
Jan 17, 2014	2729	2730	2704	2713	8,316,400	-16.03(-0.59%)
Jan 16, 2014	2685	2729	2685	2729	8,010,400	+43.07(+1.60%)
Jan 15, 2014	2693	2693	2666	2686	5,821,000	-6.27(-0.23%)
Jan 14, 2014	2678	2700	2672	2692	5,335,500	+0.00(+0.00%)
Jan 13, 2014	2678	2700	2672	2692	0	+14.23(+0.53%)
Jan 12, 2014	2673	2688	2670	2678	0	+0.00(+0.00%)
Jan 11, 2014	2673	2688	2670	2678	4,729,800	+4.78(+0.18%)
Jan 10, 2014	2670	2682	2649	2673	7,609,700	+3.95(+0.15%)
Jan 09, 2014	2630	2673	2630	2669	7,357,400	+39.22(+1.49%)
Jan 08, 2014	2553	2631	2553	2630	6,811,000	+0.00(+0.00%)
Jan 07, 2014	2553	2631	2553	2630	0	+76.71(+3.00%)
Jan 06, 2014	2534	2564	2528	2553	0	+0.00(+0.00%)
Jan 05, 2014	2534	2564	2528	2553	0	+0.00(+0.00%)
Jan 04, 2014	2534	2564	2528	2553	3,541,100	+19.61(+0.77%)
Jan 03, 2014	2549	2566	2534	2534	3,522,200	+0.00(+0.00%)
Jan 02, 2014	2549	2566	2534	2534	0	-12.77(-0.50%)
Jan 01, 2014	2554	2563	2542	2547	0	+0.00(+0.00%)
Dec 31, 2013	2554	2563	2542	2547	3,081,900	+0.00(+0.00%)
Dec 30, 2013	2554	2563	2542	2547	0	-3.89(-0.15%)
Dec 29, 2013	2532	2558	2532	2550	0	+0.00(+0.00%)
Dec 28, 2013	2532	2558	2532	2550	2,639,100	+0.00(+0.00%)
Dec 27, 2013	2532	2558	2532	2550	0	+21.17(+0.84%)
Dec 26, 2013	2501	2530	2498	2529	0	+0.00(+0.00%)
Dec 25, 2013	2501	2530	2498	2529	0	+0.00(+0.00%)
Dec 24, 2013	2501	2530	2498	2529	2,892,700	+0.00(+0.00%)
Dec 23, 2013	2501	2530	2498	2529	0	+28.51(+1.14%)
Dec 22, 2013	2484	2509	2480	2501	0	+0.00(+0.00%)
Dec 21, 2013	2484	2509	2480	2501	12,362,300	+13.43(+0.54%)
Dec 20, 2013	2480	2513	2480	2487	3,701,200	+7.73(+0.31%)
Dec 19, 2013	2447	2486	2447	2480	4,593,600	+32.11(+1.31%)
Dec 18, 2013	2471	2478	2442	2447	5,452,200	-23.71(-0.96%)
Dec 17, 2013	2459	2476	2448	2471	5,914,300	+0.00(+0.00%)
Dec 16, 2013	2459	2476	2448	2471	0	+9.03(+0.37%)
Dec 15, 2013	2486	2490	2461	2462	0	+0.00(+0.00%)
Dec 14, 2013	2486	2490	2461	2462	4,478,100	-22.64(-0.91%)
Dec 13, 2013	2507	2507	2479	2485	4,387,400	-22.48(-0.90%)
Dec 12, 2013	2533	2536	2507	2507	3,751,400	-26.31(-1.04%)
Dec 11, 2013	2528	2541	2519	2534	4,379,000	+6.17(+0.24%)
Dec 10, 2013	2512	2527	2512	2527	3,951,800	+0.00(+0.00%)
Dec 09, 2013	2512	2527	2512	2527	0	+17.86(+0.71%)
Dec 08, 2013	2513	2515	2501	2510	0	+0.00(+0.00%)
Dec 07, 2013	2513	2515	2501	2510	4,143,900	-1.34(-0.05%)
Dec 06, 2013	2538	2539	2505	2511	5,835,700	-29.72(-1.17%)
Dec 05, 2013	2583	2583	2528	2541	6,078,500	-39.46(-1.53%)
Dec 04, 2013	2633	2635	2580	2580	5,937,300	-50.30(-1.91%)
Dec 03, 2013	2647	2647	2624	2630	4,064,400	+0.00(+0.00%)
Dec 02, 2013	2647	2647	2624	2630	0	-15.29(-0.58%)
Dec 01, 2013	2653	2653	2638	2646	0	+0.00(+0.00%)
Nov 30, 2013	2653	2653	2638	2646	4,538,200	-6.98(-0.26%)
Nov 29, 2013	2657	2660	2646	2653	2,932,300	-3.97(-0.15%)
Nov 28, 2013	2645	2657	2639	2657	3,936,800	+10.57(+0.40%)
Nov 27, 2013	2649	2652	2633	2646	11,627,900	-1.32(-0.05%)
Nov 26, 2013	2639	2657	2637	2647	4,616,100	+0.00(+0.00%)
Nov 25, 2013	2639	2657	2637	2647	0	+12.05(+0.46%)
Nov 24, 2013	2627	2639	2623	2635	0	+0.00(+0.00%)
Nov 23, 2013	2627	2639	2623	2635	4,485,200	+5.81(+0.22%)
Nov 22, 2013	2607	2631	2601	2630	3,995,800	+22.17(+0.85%)
Nov 21, 2013	2622	2623	2600	2607	4,436,200	-14.13(-0.54%)
Nov 20, 2013	2633	2638	2619	2621	3,660,600	-11.51(-0.44%)
Nov 19, 2013	2616	2637	2613	2633	4,651,100	+0.00(+0.00%)
Nov 18, 2013	2616	2637	2613	2633	0	+16.50(+0.63%)
Nov 17, 2013	2608	2616	2596	2616	0	+0.00(+0.00%)
Nov 16, 2013	2608	2616	2596	2616	5,580,600	+8.67(+0.33%)
Nov 15, 2013	2618	2626	2597	2608	4,128,300	-10.17(-0.39%)
Nov 14, 2013	2637	2637	2595	2618	5,330,300	-18.59(-0.71%)
Nov 13, 2013	2647	2647	2630	2637	3,958,100	-10.40(-0.39%)
Nov 12, 2013	2634	2649	2629	2647	3,896,600	+0.00(+0.00%)
Nov 11, 2013	2634	2649	2629	2647	0	+13.11(+0.50%)
Nov 10, 2013	2661	2661	2621	2634	0	+0.00(+0.00%)
Nov 09, 2013	2661	2661	2621	2634	5,244,700	-26.05(-0.98%)
Nov 08, 2013	2662	2677	2649	2660	5,848,500	-5.75(-0.22%)
Nov 07, 2013	2644	2668	2642	2666	4,842,200	+22.99(+0.87%)
Nov 06, 2013	2657	2675	2632	2643	5,701,400	-13.99(-0.53%)
Nov 05, 2013	2603	2657	2603	2657	5,728,100	+0.00(+0.00%)
Nov 04, 2013	2603	2657	2603	2657	0	+53.74(+2.06%)
Nov 03, 2013	2611	2619	2599	2603	0	+0.00(+0.00%)
Nov 02, 2013	2611	2619	2599	2603	0	+0.00(+0.00%)
Nov 01, 2013	2611	2619	2599	2603	0	+0.00(+0.00%)
Oct 31, 2013	2611	2619	2599	2603	4,991,400	-8.35(-0.32%)
Oct 30, 2013	2567	2612	2567	2611	5,694,900	+44.56(+1.74%)
Oct 29, 2013	2538	2567	2529	2567	4,430,700	+28.91(+1.14%)
Oct 28, 2013	2541	2558	2531	2538	2,575,600	-3.57(-0.14%)
Oct 27, 2013	2550	2550	2537	2541	0	+0.00(+0.00%)
Oct 26, 2013	2550	2550	2537	2541	0	+0.00(+0.00%)
Oct 25, 2013	2550	2550	2537	2541	3,069,700	-9.01(-0.35%)
Oct 24, 2013	2555	2558	2540	2550	3,509,600	-1.56(-0.06%)
Oct 23, 2013	2562	2563	2543	2552	3,504,100	-13.84(-0.54%)
Oct 22, 2013	2572	2574	2540	2566	5,984,000	-8.40(-0.33%)
Oct 21, 2013	2574	2581	2566	2574	4,838,800	+1.32(+0.05%)
Oct 20, 2013	2551	2573	2539	2573	0	+0.00(+0.00%)
Oct 19, 2013	2551	2573	2539	2573	0	+0.00(+0.00%)
Oct 18, 2013	2551	2573	2539	2573	7,450,700	+25.11(+0.99%)
Oct 17, 2013	2546	2556	2537	2548	5,524,600	+1.69(+0.07%)
Oct 16, 2013	2548	2549	2532	2546	5,456,000	-1.61(-0.06%)
Oct 15, 2013	2519	2548	2517	2548	6,957,500	+28.16(+1.12%)
Oct 14, 2013	2511	2522	2499	2520	3,842,800	+7.74(+0.31%)
Oct 13, 2013	2514	2524	2504	2512	0	+0.00(+0.00%)
Oct 12, 2013	2514	2524	2504	2512	0	+0.00(+0.00%)
Oct 11, 2013	2514	2524	2504	2512	3,890,000	-2.35(-0.09%)
Oct 10, 2013	2464	2514	2463	2514	3,964,000	+50.55(+2.05%)
Oct 09, 2013	2478	2478	2452	2464	4,910,600	-13.79(-0.56%)
Oct 08, 2013	2502	2505	2477	2477	3,934,300	-24.32(-0.97%)
Oct 07, 2013	2528	2528	2495	2502	3,823,400	-26.26(-1.04%)
Oct 06, 2013	2543	2543	2509	2528	0	+0.00(+0.00%)
Oct 05, 2013	2543	2543	2509	2528	0	+0.00(+0.00%)
Oct 04, 2013	2543	2543	2509	2528	5,715,500	-13.62(-0.54%)
Oct 03, 2013	2542	2552	2532	2542	4,468,900	-0.39(-0.02%)
Oct 02, 2013	2550	2552	2530	2542	4,954,600	-8.48(-0.33%)
Oct 01, 2013	2529	2550	2524	2550	4,971,600	+21.98(+0.87%)
Sep 30, 2013	2549	2549	2517	2528	4,717,000	-20.27(-0.80%)
Sep 29, 2013	2533	2549	2533	2549	0	+0.00(+0.00%)
Sep 27, 2013	2533	2549	2533	2549	5,109,500	+17.17(+0.68%)
Sep 26, 2013	2526	2539	2522	2532	7,409,200	+5.81(+0.23%)
Sep 25, 2013	2514	2526	2507	2526	4,446,400	+13.54(+0.54%)
Sep 24, 2013	2490	2514	2489	2512	4,025,200	+21.95(+0.88%)
Sep 23, 2013	2505	2507	2487	2490	3,858,100	-13.52(-0.54%)
Sep 21, 2013	2514	2520	2496	2504	0	+0.00(+0.00%)
Sep 20, 2013	2514	2520	2496	2504	14,193,900	-11.84(-0.47%)
Sep 19, 2013	2506	2532	2503	2516	6,277,200	+9.40(+0.38%)
Sep 18, 2013	2500	2511	2478	2506	4,849,100	+7.36(+0.29%)
Sep 17, 2013	2515	2518	2494	2499	4,821,400	-15.70(-0.62%)
Sep 16, 2013	2487	2517	2487	2515	7,210,600	+28.08(+1.13%)
Sep 15, 2013	2509	2511	2469	2486	0	+0.00(+0.00%)
Sep 14, 2013	2509	2511	2469	2486	0	+0.00(+0.00%)
Sep 13, 2013	2509	2511	2469	2486	5,017,400	-22.12(-0.88%)
Sep 12, 2013	2544	2544	2500	2509	5,524,600	-35.33(-1.39%)
Sep 11, 2013	2533	2549	2530	2544	6,050,500	+10.99(+0.43%)
Sep 10, 2013	2508	2539	2508	2533	5,303,600	+26.42(+1.05%)
Sep 09, 2013	2496	2507	2491	2507	3,628,000	+9.28(+0.37%)
Sep 08, 2013	2503	2503	2475	2497	0	+0.00(+0.00%)
Sep 07, 2013	2503	2503	2475	2497	0	+0.00(+0.00%)
Sep 06, 2013	2503	2503	2475	2497	4,742,200	-5.92(-0.24%)
Sep 05, 2013	2481	2503	2476	2503	5,187,200	+21.80(+0.88%)
Sep 04, 2013	2461	2482	2445	2481	5,046,100	+20.78(+0.84%)
Sep 03, 2013	2455	2471	2452	2461	3,845,400	+7.34(+0.30%)
Sep 02, 2013	2432	2462	2432	2453	2,484,600	+24.30(+1.00%)
Sep 01, 2013	2458	2459	2429	2429	0	+0.00(+0.00%)
Aug 31, 2013	2458	2459	2429	2429	0	+0.00(+0.00%)
Aug 30, 2013	2458	2459	2429	2429	5,009,400	-29.46(-1.20%)
Aug 29, 2013	2452	2466	2447	2458	3,335,000	+7.50(+0.31%)
Aug 28, 2013	2445	2454	2417	2451	6,027,600	+5.52(+0.23%)
Aug 27, 2013	2499	2500	2445	2445	6,564,400	-54.00(-2.16%)
Aug 26, 2013	2512	2512	2485	2499	2,454,900	-11.20(-0.45%)
Aug 25, 2013	2489	2514	2480	2511	0	+0.00(+0.00%)
Aug 24, 2013	2489	2514	2480	2511	0	+0.00(+0.00%)
Aug 23, 2013	2489	2514	2480	2511	3,901,400	+23.51(+0.95%)
Aug 22, 2013	2457	2496	2450	2487	5,306,200	+30.10(+1.23%)
Aug 21, 2013	2466	2475	2454	2457	3,650,500	-7.69(-0.31%)
Aug 20, 2013	2498	2498	2450	2465	4,994,900	-33.28(-1.33%)
Aug 19, 2013	2537	2537	2495	2498	3,974,900	-37.12(-1.46%)
Aug 18, 2013	2509	2535	2497	2535	0	+0.00(+0.00%)
Aug 17, 2013	2509	2535	2497	2535	0	+0.00(+0.00%)
Aug 16, 2013	2509	2535	2497	2535	5,162,800	+27.91(+1.11%)
Aug 15, 2013	2494	2510	2481	2507	0	+0.00(+0.00%)
Aug 14, 2013	2494	2510	2481	2507	4,405,300	+14.21(+0.57%)
Aug 13, 2013	2483	2498	2482	2493	4,252,900	+11.25(+0.45%)
Aug 12, 2013	2472	2482	2453	2482	3,416,900	+9.25(+0.37%)
Aug 11, 2013	2452	2477	2442	2472	0	+0.00(+0.00%)
Aug 10, 2013	2452	2477	2442	2472	0	+0.00(+0.00%)
Aug 09, 2013	2452	2477	2442	2472	6,369,500	+21.09(+0.86%)
Aug 08, 2013	2410	2451	2409	2451	4,631,300	+41.21(+1.71%)
Aug 07, 2013	2413	2413	2386	2410	4,690,200	-4.24(-0.18%)
Aug 06, 2013	2423	2431	2405	2414	3,998,000	-6.47(-0.27%)
Aug 05, 2013	2419	2422	2403	2421	3,723,100	+3.99(+0.17%)
Aug 04, 2013	2411	2419	2399	2417	0	+0.00(+0.00%)
Aug 03, 2013	2411	2419	2399	2417	0	+0.00(+0.00%)
Aug 02, 2013	2411	2419	2399	2417	3,503,300	+7.40(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages