Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1330	1333	1321	1321	0	-8.38(-0.63%)
Jul 30, 2003	1332	1338	1329	1330	0	-2.71(-0.20%)
Jul 29, 2003	1334	1336	1329	1332	0	-1.34(-0.10%)
Jul 28, 2003	1334	1337	1331	1334	0	-1.07(-0.08%)
Jul 25, 2003	1332	1335	1329	1335	0	+2.71(+0.20%)
Jul 24, 2003	1339	1341	1323	1332	0	-6.80(-0.51%)
Jul 23, 2003	1321	1342	1321	1339	0	+17.87(+1.35%)
Jul 22, 2003	1334	1335	1321	1321	0	-14.34(-1.07%)
Jul 21, 2003	1346	1347	1335	1335	0	-10.57(-0.79%)
Jul 18, 2003	1342	1347	1334	1346	0	+3.50(+0.26%)
Jul 17, 2003	1350	1350	1337	1342	0	-7.90(-0.59%)
Jul 16, 2003	1345	1350	1342	1350	0	+5.01(+0.37%)
Jul 15, 2003	1347	1348	1338	1345	0	-1.42(-0.11%)
Jul 14, 2003	1327	1348	1320	1347	0	+20.23(+1.53%)
Jul 11, 2003	1321	1327	1313	1326	0	+5.17(+0.39%)
Jul 10, 2003	1331	1336	1309	1321	0	-9.57(-0.72%)
Jul 09, 2003	1328	1335	1328	1331	0	+2.71(+0.20%)
Jul 08, 2003	1343	1343	1326	1328	0	-14.81(-1.10%)
Jul 07, 2003	1329	1343	1327	1343	0	+13.82(+1.04%)
Jul 04, 2003	1324	1330	1324	1329	0	+4.96(+0.37%)
Jul 03, 2003	1332	1332	1320	1324	0	-7.67(-0.58%)
Jul 02, 2003	1313	1334	1313	1332	0	+20.33(+1.55%)
Jul 01, 2003	1309	1317	1305	1312	0	+5.82(+0.45%)
Jun 30, 2003	1313	1314	1306	1306	0	-7.40(-0.56%)
Jun 27, 2003	1306	1315	1306	1313	0	+6.75(+0.52%)
Jun 26, 2003	1301	1312	1300	1306	0	+6.24(+0.48%)
Jun 25, 2003	1306	1307	1300	1300	0	-5.97(-0.46%)
Jun 24, 2003	1313	1316	1305	1306	0	-6.96(-0.53%)
Jun 23, 2003	1309	1321	1309	1313	0	+1.09(+0.08%)
Jun 20, 2003	1306	1312	1300	1312	0	+1306.08(+22212.24%)
Jun 19, 2003	5.860	5.880	5.830	5.880	3,800	-1300.58(-99.55%)
Jun 18, 2003	1299	1306	1293	1306	0	+7.68(+0.59%)
Jun 17, 2003	1297	1306	1297	1299	0	+1.62(+0.12%)
Jun 16, 2003	1297	1303	1290	1297	0	-0.06(-0.00%)
Jun 13, 2003	1289	1297	1282	1297	0	+8.41(+0.65%)
Jun 12, 2003	1306	1306	1288	1289	0	-18.85(-1.44%)
Jun 11, 2003	1302	1308	1300	1308	0	+6.12(+0.47%)
Jun 10, 2003	1302	1311	1300	1302	0	+1295.78(+22496.18%)
Jun 09, 2003	5.750	5.810	5.700	5.760	10,600	-1296.34(-99.56%)
Jun 06, 2003	1295	1302	1294	1302	0	+7.53(+0.58%)
Jun 05, 2003	1291	1300	1291	1295	0	+4.02(+0.31%)
Jun 04, 2003	1292	1294	1286	1291	0	-1.08(-0.08%)
Jun 03, 2003	1285	1293	1278	1292	0	+6.15(+0.48%)
Jun 02, 2003	1250	1285	1249	1285	0	+35.29(+2.82%)
May 30, 2003	1286	1290	1250	1250	0	+1244.61(+22304.84%)
May 29, 2003	5.450	5.580	5.400	5.580	4,700	-1279.39(-99.57%)
May 28, 2003	1290	1298	1284	1285	0	-3.88(-0.30%)
May 27, 2003	1299	1299	1283	1289	0	-10.10(-0.78%)
May 26, 2003	1308	1308	1296	1299	0	-8.29(-0.63%)
May 23, 2003	1311	1311	1304	1307	0	-3.37(-0.26%)
May 22, 2003	1310	1312	1304	1311	0	+0.20(+0.02%)
May 21, 2003	1313	1316	1306	1310	0	-3.17(-0.24%)
May 20, 2003	1311	1316	1299	1314	0	+2.17(+0.17%)
May 19, 2003	1325	1325	1309	1311	0	-14.33(-1.08%)
May 16, 2003	1326	1329	1319	1326	0	+0.84(+0.06%)
May 15, 2003	1321	1328	1320	1325	0	+4.21(+0.32%)
May 14, 2003	1307	1325	1301	1321	0	+13.33(+1.02%)
May 13, 2003	1309	1313	1304	1307	0	-1.61(-0.12%)
May 12, 2003	1287	1310	1287	1309	0	+22.29(+1.73%)
May 09, 2003	1289	1289	1275	1287	0	-1.93(-0.15%)
May 08, 2003	1299	1303	1289	1289	0	-10.07(-0.78%)
May 07, 2003	1286	1299	1286	1299	0	+12.75(+0.99%)
May 06, 2003	1275	1291	1271	1286	0	+11.08(+0.87%)
May 05, 2003	1263	1288	1260	1275	0	+12.27(+0.97%)
May 02, 2003	1230	1266	1221	1263	0	+33.42(+2.72%)
Apr 30, 2003	1221	1229	1216	1229	0	+7.83(+0.64%)
Apr 29, 2003	1217	1226	1210	1221	0	+4.77(+0.39%)
Apr 28, 2003	1201	1218	1197	1217	0	+15.94(+1.33%)
Apr 25, 2003	1204	1207	1199	1201	0	-3.49(-0.29%)
Apr 24, 2003	1197	1210	1196	1204	0	+7.62(+0.64%)
Apr 23, 2003	1172	1203	1172	1196	0	+24.48(+2.09%)
Apr 22, 2003	1178	1182	1172	1172	0	+1166.88(+22746.20%)
Apr 21, 2003	5.050	5.150	5.050	5.130	55,900	-1172.41(-99.56%)
Apr 17, 2003	1174	1178	1170	1178	0	+3.90(+0.33%)
Apr 16, 2003	1191	1193	1174	1174	0	-17.35(-1.46%)
Apr 15, 2003	1197	1198	1189	1191	0	-5.05(-0.42%)
Apr 14, 2003	1200	1203	1190	1196	0	-3.06(-0.26%)
Apr 11, 2003	1198	1201	1191	1199	0	+1.51(+0.13%)
Apr 10, 2003	1198	1204	1193	1198	0	+0.14(+0.01%)
Apr 09, 2003	1205	1205	1192	1197	0	-7.76(-0.64%)
Apr 08, 2003	1211	1212	1201	1205	0	-6.10(-0.50%)
Apr 07, 2003	1190	1212	1190	1211	0	+21.44(+1.80%)
Apr 05, 2003	1184	1190	1181	1190	0	+6.78(+0.57%)
Apr 04, 2003	1187	1190	1180	1183	0	-3.72(-0.31%)
Apr 03, 2003	1168	1193	1168	1187	0	+19.10(+1.64%)
Apr 02, 2003	1163	1171	1157	1168	0	+4.60(+0.40%)
Apr 01, 2003	1162	1164	1152	1163	0	+0.00(+0.00%)
Mar 31, 2003	1162	1164	1152	1163	0	+0.29(+0.02%)
Mar 29, 2003	1166	1167	1155	1163	0	-3.80(-0.33%)
Mar 28, 2003	1171	1171	1156	1167	0	-4.42(-0.38%)
Mar 27, 2003	1160	1171	1157	1171	0	+11.16(+0.96%)
Mar 26, 2003	1157	1165	1155	1160	0	+2.70(+0.23%)
Mar 25, 2003	1153	1159	1152	1157	0	+0.00(+0.00%)
Mar 24, 2003	1153	1159	1152	1157	0	+4.75(+0.41%)
Mar 22, 2003	1143	1156	1142	1152	0	+8.50(+0.74%)
Mar 21, 2003	1139	1150	1139	1144	0	+5.20(+0.46%)
Mar 20, 2003	1144	1144	1128	1139	0	-5.08(-0.44%)
Mar 19, 2003	1133	1147	1133	1144	0	+10.40(+0.92%)
Mar 18, 2003	1133	1136	1123	1133	0	+0.00(+0.00%)
Mar 17, 2003	1133	1136	1123	1133	0	+0.20(+0.02%)
Mar 15, 2003	1129	1136	1119	1133	0	+5.04(+0.45%)
Mar 14, 2003	1120	1129	1115	1128	0	+7.96(+0.71%)
Mar 13, 2003	1130	1131	1118	1120	0	-9.67(-0.86%)
Mar 12, 2003	1139	1139	1127	1130	0	-8.59(-0.75%)
Mar 11, 2003	1153	1154	1136	1138	0	+0.00(+0.00%)
Mar 10, 2003	1153	1154	1136	1138	0	-14.14(-1.23%)
Mar 08, 2003	1160	1171	1151	1153	0	-7.11(-0.61%)
Mar 07, 2003	1159	1165	1156	1160	0	+0.35(+0.03%)
Mar 06, 2003	1160	1163	1156	1159	0	-0.72(-0.06%)
Mar 05, 2003	1167	1169	1155	1160	0	-6.94(-0.59%)
Mar 04, 2003	1159	1170	1156	1167	0	+0.00(+0.00%)
Mar 03, 2003	1159	1170	1156	1167	0	+8.60(+0.74%)
Mar 01, 2003	1153	1158	1149	1158	0	+4.74(+0.41%)
Feb 28, 2003	1144	1158	1144	1154	0	+9.57(+0.84%)
Feb 27, 2003	1140	1150	1138	1144	0	+4.58(+0.40%)
Feb 26, 2003	1145	1145	1132	1140	0	-5.52(-0.48%)
Feb 25, 2003	1150	1150	1144	1145	0	+0.00(+0.00%)
Feb 24, 2003	1150	1150	1144	1145	0	-5.15(-0.45%)
Feb 22, 2003	1146	1151	1141	1150	0	+4.20(+0.37%)
Feb 21, 2003	1158	1159	1144	1146	0	-12.37(-1.07%)
Feb 20, 2003	1155	1164	1155	1158	0	+3.19(+0.28%)
Feb 19, 2003	1160	1160	1146	1155	0	-4.86(-0.42%)
Feb 18, 2003	1147	1160	1147	1160	0	+0.00(+0.00%)
Feb 17, 2003	1147	1160	1147	1160	0	+12.93(+1.13%)
Feb 15, 2003	1147	1152	1140	1147	0	-0.01(-0.00%)
Feb 14, 2003	1136	1152	1133	1147	0	+11.62(+1.02%)
Feb 13, 2003	1150	1151	1134	1136	0	-14.28(-1.24%)
Feb 12, 2003	1160	1163	1146	1150	0	-10.35(-0.89%)
Feb 11, 2003	1173	1174	1158	1160	0	+0.00(+0.00%)
Feb 10, 2003	1173	1174	1158	1160	0	-12.43(-1.06%)
Feb 08, 2003	1175	1184	1171	1173	0	-3.19(-0.27%)
Feb 07, 2003	1165	1176	1165	1176	0	+10.59(+0.91%)
Feb 06, 2003	1160	1167	1155	1165	0	+5.48(+0.47%)
Feb 05, 2003	1162	1165	1153	1160	0	-2.04(-0.18%)
Feb 04, 2003	1154	1162	1152	1162	0	+0.00(+0.00%)
Feb 03, 2003	1154	1162	1152	1162	0	+7.74(+0.67%)
Feb 01, 2003	1148	1156	1145	1154	0	+6.37(+0.56%)
Jan 31, 2003	1160	1166	1148	1148	0	-12.53(-1.08%)
Jan 30, 2003	1174	1176	1159	1160	0	-13.58(-1.16%)
Jan 29, 2003	1171	1177	1170	1174	0	+2.84(+0.24%)
Jan 28, 2003	1188	1188	1163	1171	0	+0.00(+0.00%)
Jan 27, 2003	1188	1188	1163	1171	0	-16.90(-1.42%)
Jan 25, 2003	1167	1192	1167	1188	0	+20.71(+1.77%)
Jan 24, 2003	1155	1172	1154	1167	0	+12.57(+1.09%)
Jan 23, 2003	1161	1169	1151	1155	0	-6.51(-0.56%)
Jan 22, 2003	1157	1171	1156	1161	0	+4.53(+0.39%)
Jan 21, 2003	1163	1163	1153	1156	0	+0.00(+0.00%)
Jan 20, 2003	1163	1163	1153	1156	0	-6.87(-0.59%)
Jan 18, 2003	1181	1181	1155	1163	0	-18.09(-1.53%)
Jan 17, 2003	1173	1181	1166	1181	0	+8.08(+0.69%)
Jan 16, 2003	1170	1173	1163	1173	0	+2.71(+0.23%)
Jan 15, 2003	1156	1171	1155	1171	0	+14.17(+1.23%)
Jan 14, 2003	1150	1157	1144	1156	0	+0.00(+0.00%)
Jan 13, 2003	1150	1157	1144	1156	0	+6.40(+0.56%)
Jan 11, 2003	1161	1164	1149	1150	0	-10.99(-0.95%)
Jan 10, 2003	1149	1161	1138	1161	0	+12.78(+1.11%)
Jan 09, 2003	1154	1156	1143	1148	0	-5.88(-0.51%)
Jan 08, 2003	1152	1156	1143	1154	0	+0.00(+0.00%)
Jan 07, 2003	1152	1156	1143	1154	0	+1149.00(+22181.47%)
Jan 06, 2003	5.240	5.240	5.180	5.180	22,300	-1146.57(-99.55%)
Jan 04, 2003	1149	1156	1145	1152	0	+3.04(+0.26%)
Jan 03, 2003	1146	1152	1135	1149	0	+0.00(+0.00%)
Jan 02, 2003	1146	1152	1135	1149	0	-1.34(-0.12%)
Dec 31, 2002	1143	1154	1142	1150	0	+0.00(+0.00%)
Dec 30, 2002	1143	1154	1142	1150	0	+7.84(+0.69%)
Dec 28, 2002	1159	1159	1138	1142	0	+0.00(+0.00%)
Dec 27, 2002	1159	1159	1138	1142	0	+1136.91(+21451.13%)
Dec 26, 2002	5.200	5.350	5.200	5.300	2,700	-1153.48(-99.54%)
Dec 24, 2002	1156	1160	1147	1159	0	+0.00(+0.00%)
Dec 23, 2002	1156	1160	1147	1159	0	+2.48(+0.21%)
Dec 21, 2002	1130	1156	1125	1156	0	+25.58(+2.26%)
Dec 20, 2002	1133	1143	1131	1131	0	-2.11(-0.19%)
Dec 19, 2002	1133	1137	1131	1133	0	+0.29(+0.03%)
Dec 18, 2002	1133	1136	1128	1133	0	-0.40(-0.04%)
Dec 17, 2002	1132	1135	1128	1133	0	+0.00(+0.00%)
Dec 16, 2002	1132	1135	1128	1133	0	+0.52(+0.05%)
Dec 14, 2002	1131	1137	1127	1132	0	+1.98(+0.18%)
Dec 13, 2002	1130	1131	1123	1130	0	+0.24(+0.02%)
Dec 12, 2002	1125	1131	1119	1130	0	+5.02(+0.45%)
Dec 11, 2002	1115	1125	1111	1125	0	+10.06(+0.90%)
Dec 10, 2002	1124	1127	1115	1115	0	+0.00(+0.00%)
Dec 09, 2002	1124	1127	1115	1115	0	-8.39(-0.75%)
Dec 07, 2002	1127	1127	1113	1124	0	-3.41(-0.30%)
Dec 06, 2002	1123	1130	1122	1127	0	+3.97(+0.35%)
Dec 05, 2002	1107	1129	1107	1123	0	+16.08(+1.45%)
Dec 04, 2002	1111	1115	1107	1107	0	-4.16(-0.37%)
Dec 03, 2002	1094	1125	1093	1111	0	+0.00(+0.00%)
Dec 02, 2002	1094	1125	1093	1111	0	+19.07(+1.75%)
Nov 30, 2002	1101	1113	1092	1092	0	-9.10(-0.83%)
Nov 29, 2002	1104	1105	1098	1101	0	-2.87(-0.26%)
Nov 28, 2002	1103	1104	1097	1104	0	+0.77(+0.07%)
Nov 27, 2002	1103	1107	1098	1103	0	+0.85(+0.08%)
Nov 26, 2002	1098	1106	1096	1102	0	+0.00(+0.00%)
Nov 25, 2002	1098	1106	1096	1102	0	+4.35(+0.40%)
Nov 23, 2002	1097	1101	1088	1098	0	+0.80(+0.07%)
Nov 22, 2002	1102	1106	1091	1097	0	-5.17(-0.47%)
Nov 21, 2002	1091	1102	1089	1102	0	+11.80(+1.08%)
Nov 20, 2002	1091	1096	1086	1091	0	-0.28(-0.03%)
Nov 19, 2002	1094	1100	1088	1091	0	+0.00(+0.00%)
Nov 18, 2002	1094	1100	1088	1091	0	-2.72(-0.25%)
Nov 16, 2002	1097	1105	1090	1094	0	-3.03(-0.28%)
Nov 15, 2002	1098	1098	1091	1097	0	-1.72(-0.16%)
Nov 14, 2002	1093	1099	1088	1098	0	+5.74(+0.53%)
Nov 13, 2002	1089	1096	1086	1093	0	+3.46(+0.32%)
Nov 12, 2002	1093	1093	1081	1089	0	+0.00(+0.00%)
Nov 11, 2002	1093	1093	1081	1089	0	-3.06(-0.28%)
Nov 09, 2002	1098	1098	1088	1092	0	-5.93(-0.54%)
Nov 08, 2002	1095	1101	1094	1098	0	+3.33(+0.30%)
Nov 07, 2002	1088	1101	1088	1095	0	+6.72(+0.62%)
Nov 06, 2002	1084	1092	1084	1088	0	+4.55(+0.42%)
Nov 05, 2002	1083	1087	1079	1083	0	+0.00(+0.00%)
Nov 04, 2002	1083	1087	1079	1083	0	+0.67(+0.06%)
Nov 01, 2002	1063	1083	1063	1083	0	+20.35(+1.92%)
Oct 31, 2002	1061	1066	1056	1062	0	+0.96(+0.09%)
Oct 30, 2002	1066	1070	1060	1061	0	-5.41(-0.51%)
Oct 29, 2002	1050	1068	1050	1067	0	+0.00(+0.00%)
Oct 28, 2002	1050	1068	1050	1067	0	+16.99(+1.62%)
Oct 25, 2002	1056	1057	1047	1050	0	-5.94(-0.56%)
Oct 24, 2002	1053	1059	1050	1056	0	+3.38(+0.32%)
Oct 23, 2002	1061	1062	1043	1052	0	-8.13(-0.77%)
Oct 22, 2002	1054	1064	1054	1061	0	+6.34(+0.60%)
Oct 21, 2002	1050	1058	1048	1054	0	+5.01(+0.48%)
Oct 18, 2002	1052	1063	1049	1049	0	-3.06(-0.29%)
Oct 17, 2002	1031	1053	1030	1052	0	+21.71(+2.11%)
Oct 16, 2002	1025	1031	1025	1031	0	+5.50(+0.54%)
Oct 15, 2002	1011	1027	1011	1025	0	+14.33(+1.42%)
Oct 14, 2002	1014	1019	1009	1011	0	-3.35(-0.33%)
Oct 11, 2002	1004	1021	1003	1014	0	+10.40(+1.04%)
Oct 10, 2002	1004	1011	991.23	1004	0	-0.08(-0.01%)
Oct 09, 2002	1008	1011	996.72	1004	0	-4.01(-0.40%)
Oct 08, 2002	1014	1021	1007	1008	0	-5.99(-0.59%)
Oct 07, 2002	1044	1044	1013	1014	0	-30.08(-2.88%)
Oct 04, 2002	1065	1068	1039	1044	0	-21.40(-2.01%)
Oct 03, 2002	1077	1077	1065	1065	0	-12.71(-1.18%)
Oct 02, 2002	1058	1078	1058	1078	0	+20.01(+1.89%)
Oct 01, 2002	1070	1076	1053	1058	0	-12.23(-1.14%)
Sep 30, 2002	1065	1070	1059	1070	0	+5.28(+0.50%)
Sep 27, 2002	1068	1069	1060	1065	0	-2.49(-0.23%)
Sep 26, 2002	1064	1068	1047	1067	0	+5.23(+0.49%)
Sep 25, 2002	1049	1071	1047	1062	0	+13.00(+1.24%)
Sep 24, 2002	1068	1068	1047	1049	0	-19.14(-1.79%)
Sep 23, 2002	1070	1076	1062	1068	0	-2.54(-0.24%)
Sep 20, 2002	1082	1082	1069	1071	0	-11.56(-1.07%)
Sep 19, 2002	1090	1091	1080	1082	0	-7.89(-0.72%)
Sep 18, 2002	1106	1106	1090	1090	0	-15.18(-1.37%)
Sep 17, 2002	1103	1114	1103	1106	0	+2.68(+0.24%)
Sep 16, 2002	1109	1114	1098	1103	0	-5.85(-0.53%)
Sep 13, 2002	1116	1116	1098	1109	0	-7.31(-0.66%)
Sep 12, 2002	1131	1132	1113	1116	0	-15.87(-1.40%)
Sep 11, 2002	1129	1134	1128	1132	0	+3.02(+0.27%)
Sep 10, 2002	1122	1129	1117	1129	0	+5.65(+0.50%)
Sep 09, 2002	1109	1123	1106	1123	0	+13.69(+1.23%)
Sep 06, 2002	1117	1117	1104	1109	0	-7.02(-0.63%)
Sep 05, 2002	1124	1128	1114	1117	0	-8.03(-0.71%)
Sep 04, 2002	1116	1127	1113	1125	0	+8.82(+0.79%)
Sep 03, 2002	1130	1130	1114	1116	0	-14.14(-1.25%)
Sep 02, 2002	1134	1134	1124	1130	0	-4.40(-0.39%)
Aug 30, 2002	1114	1134	1114	1134	0	+19.99(+1.79%)
Aug 29, 2002	1123	1129	1107	1114	0	-8.94(-0.80%)
Aug 28, 2002	1142	1143	1122	1123	0	-19.08(-1.67%)
Aug 27, 2002	1126	1148	1125	1142	0	+15.98(+1.42%)
Aug 26, 2002	1127	1130	1119	1126	0	-1.18(-0.10%)
Aug 23, 2002	1133	1137	1127	1127	0	-5.37(-0.47%)
Aug 22, 2002	1123	1133	1120	1133	0	+9.46(+0.84%)
Aug 21, 2002	1114	1124	1111	1123	0	+9.88(+0.89%)
Aug 20, 2002	1129	1136	1109	1114	0	-13.10(-1.16%)
Aug 19, 2002	1144	1147	1126	1127	0	-17.27(-1.51%)
Aug 16, 2002	1132	1144	1132	1144	0	+1137.49(+17773.28%)
Aug 15, 2002	6.360	6.460	6.360	6.400	600	-1125.43(-99.43%)
Aug 14, 2002	1126	1132	1119	1132	0	+6.10(+0.54%)
Aug 13, 2002	1123	1127	1117	1126	0	+3.15(+0.28%)
Aug 12, 2002	1134	1135	1119	1123	0	-11.65(-1.03%)
Aug 09, 2002	1127	1138	1127	1134	0	+7.07(+0.63%)
Aug 08, 2002	1122	1129	1119	1127	0	+4.58(+0.41%)
Aug 07, 2002	1117	1134	1117	1123	0	+5.59(+0.50%)
Aug 06, 2002	1115	1117	1089	1117	0	+1.98(+0.18%)
Aug 05, 2002	1122	1125	1109	1115	0	-6.83(-0.61%)
Aug 02, 2002	1138	1145	1122	1122	0	-16.62(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages