Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4473	4483	4440	4452	109,594,600	-10.52(-0.24%)
Jul 28, 2005	4456	4472	4451	4462	136,038,400	+29.13(+0.66%)
Jul 27, 2005	4436	4449	4429	4433	101,226,000	+12.35(+0.28%)
Jul 26, 2005	4424	4445	4415	4421	84,388,400	-1.34(-0.03%)
Jul 25, 2005	4423	4432	4403	4422	69,305,600	+6.60(+0.15%)
Jul 22, 2005	4420	4434	4397	4416	92,680,600	-10.14(-0.23%)
Jul 21, 2005	4435	4466	4404	4426	143,517,792	+7.27(+0.16%)
Jul 20, 2005	4421	4435	4402	4418	103,324,000	-5.86(-0.13%)
Jul 19, 2005	4367	4424	4367	4424	158,013,408	+60.78(+1.39%)
Jul 18, 2005	4381	4389	4358	4363	67,006,800	-10.30(-0.24%)
Jul 15, 2005	4370	4384	4362	4374	83,235,800	+2.89(+0.07%)
Jul 14, 2005	4352	4389	4348	4371	107,318,200	+27.26(+0.63%)
Jul 13, 2005	4318	4346	4316	4344	99,903,800	+29.84(+0.69%)
Jul 12, 2005	4320	4331	4294	4314	139,141,408	-7.78(-0.18%)
Jul 11, 2005	4318	4333	4314	4322	92,375,400	+21.25(+0.49%)
Jul 08, 2005	4265	4300	4252	4300	108,540,400	+79.69(+1.89%)
Jul 07, 2005	4270	4270	4089	4221	231,771,808	-59.33(-1.39%)
Jul 06, 2005	4273	4292	4264	4280	93,075,800	+27.20(+0.64%)
Jul 05, 2005	4264	4265	4232	4253	80,083,600	-11.85(-0.28%)
Jul 04, 2005	4277	4277	4259	4265	50,538,200	-5.02(-0.12%)
Jul 01, 2005	4225	4270	4221	4270	80,595,600	+40.27(+0.95%)
Jun 30, 2005	4226	4255	4224	4229	124,613,600	-2.53(-0.06%)
Jun 29, 2005	4212	4245	4207	4232	134,670,800	+37.55(+0.90%)
Jun 28, 2005	4168	4196	4165	4194	79,907,000	+36.65(+0.88%)
Jun 27, 2005	4173	4178	4150	4158	84,544,400	-42.19(-1.00%)
Jun 24, 2005	4208	4212	4192	4200	87,190,200	-40.31(-0.95%)
Jun 23, 2005	4236	4245	4217	4240	90,600,000	+10.63(+0.25%)
Jun 22, 2005	4224	4243	4221	4230	98,593,800	+7.53(+0.18%)
Jun 21, 2005	4206	4225	4205	4222	84,119,200	+28.62(+0.68%)
Jun 20, 2005	4213	4214	4183	4193	97,438,600	-27.51(-0.65%)
Jun 17, 2005	4193	4246	4193	4221	137,731,392	+35.76(+0.85%)
Jun 16, 2005	4204	4209	4185	4185	113,268,800	+0.79(+0.02%)
Jun 15, 2005	4205	4216	4180	4184	115,436,400	-13.38(-0.32%)
Jun 14, 2005	4196	4203	4187	4198	103,725,200	-5.75(-0.14%)
Jun 13, 2005	4193	4206	4180	4203	76,748,400	+19.39(+0.46%)
Jun 10, 2005	4175	4195	4172	4184	90,318,400	+30.39(+0.73%)
Jun 09, 2005	4164	4164	4141	4154	90,292,200	-17.64(-0.42%)
Jun 08, 2005	4167	4180	4162	4171	99,126,600	-9.39(-0.22%)
Jun 07, 2005	4154	4185	4150	4181	106,110,600	+34.27(+0.83%)
Jun 06, 2005	4160	4167	4139	4146	93,296,200	-16.00(-0.38%)
Jun 03, 2005	4184	4192	4158	4162	78,954,200	-21.25(-0.51%)
Jun 02, 2005	4180	4198	4164	4184	97,875,000	+5.47(+0.13%)
Jun 01, 2005	4126	4178	4124	4178	96,064,600	+57.52(+1.40%)
May 31, 2005	4135	4139	4121	4121	105,524,200	-14.14(-0.34%)
May 30, 2005	4109	4135	4098	4135	41,857,400	+3.04(+0.07%)
May 27, 2005	4140	4143	4118	4132	83,840,000	-5.45(-0.13%)
May 26, 2005	4101	4140	4101	4137	159,530,800	+37.01(+0.90%)
May 25, 2005	4097	4115	4092	4100	76,354,200	-1.79(-0.04%)
May 24, 2005	4110	4112	4084	4102	74,833,600	-16.31(-0.40%)
May 23, 2005	4113	4124	4101	4118	71,638,200	+22.19(+0.54%)
May 20, 2005	4088	4112	4080	4096	84,027,800	+10.20(+0.25%)
May 19, 2005	4077	4092	4075	4086	91,351,600	+12.83(+0.31%)
May 18, 2005	4016	4073	4016	4073	119,027,800	+66.96(+1.67%)
May 17, 2005	4023	4023	3995	4006	90,808,200	-4.79(-0.12%)
May 16, 2005	3990	4015	3990	4011	68,528,800	-6.91(-0.17%)
May 13, 2005	3997	4018	3990	4018	96,173,800	+2.24(+0.06%)
May 12, 2005	4011	4023	4004	4016	98,640,200	+36.12(+0.91%)
May 11, 2005	3978	4009	3977	3980	92,289,000	-20.72(-0.52%)
May 10, 2005	4021	4036	3991	4000	81,995,400	-19.94(-0.50%)
May 09, 2005	4029	4033	4011	4020	73,316,000	-13.27(-0.33%)
May 06, 2005	4020	4041	4004	4033	71,962,200	+14.11(+0.35%)
May 05, 2005	3995	4026	3995	4019	62,031,400	+31.72(+0.80%)
May 04, 2005	3968	3988	3951	3988	90,894,800	+31.70(+0.80%)
May 03, 2005	3953	3957	3935	3956	78,560,000	+17.16(+0.44%)
May 02, 2005	3929	3945	3921	3939	50,948,600	+27.06(+0.69%)
Apr 29, 2005	3882	3931	3882	3912	106,678,200	+0.26(+0.01%)
Apr 28, 2005	3940	3951	3895	3911	148,216,800	-16.23(-0.41%)
Apr 27, 2005	3960	3978	3917	3928	132,260,600	-65.36(-1.64%)
Apr 26, 2005	3998	4000	3971	3993	72,852,000	-0.03(-0.00%)
Apr 25, 2005	3974	3997	3966	3993	73,739,400	+12.89(+0.32%)
Apr 22, 2005	3978	3986	3968	3980	82,783,200	+29.16(+0.74%)
Apr 21, 2005	3933	3973	3933	3951	109,772,200	+1.00(+0.03%)
Apr 20, 2005	3980	3984	3944	3950	104,986,600	-12.37(-0.31%)
Apr 19, 2005	3972	3974	3954	3962	102,136,200	+12.80(+0.32%)
Apr 18, 2005	3975	3975	3931	3950	158,371,392	-82.69(-2.05%)
Apr 15, 2005	4084	4085	4032	4032	139,406,400	-78.83(-1.92%)
Apr 14, 2005	4101	4126	4098	4111	94,288,600	-5.74(-0.14%)
Apr 13, 2005	4123	4127	4114	4117	92,884,400	+20.04(+0.49%)
Apr 12, 2005	4113	4116	4089	4097	85,840,200	-20.81(-0.51%)
Apr 11, 2005	4107	4124	4102	4118	83,466,000	-6.67(-0.16%)
Apr 08, 2005	4134	4144	4123	4124	87,803,600	-0.08(-0.00%)
Apr 07, 2005	4112	4131	4100	4124	111,063,000	+17.38(+0.42%)
Apr 06, 2005	4094	4109	4093	4107	109,172,400	+19.05(+0.47%)
Apr 05, 2005	4075	4091	4070	4088	106,211,000	+35.62(+0.88%)
Apr 04, 2005	4068	4068	4030	4052	80,235,200	-27.76(-0.68%)
Apr 02, 2005	4068	4097	4062	4080	83,515,600	+12.30(+0.30%)
Apr 01, 2005	4091	4097	4065	4068	92,737,400	+3.17(+0.08%)
Mar 31, 2005	4060	4074	4054	4065	87,659,800	-17.04(-0.42%)
Mar 30, 2005	4056	4082	4044	4082	85,357,800	+0.00(+0.00%)
Mar 29, 2005	4056	4082	4044	4082	0	+3.34(+0.08%)
Mar 28, 2005	4078	4078	4078	4078	0	+0.00(+0.00%)
Mar 25, 2005	4042	4081	4036	4078	81,262,600	+45.90(+1.14%)
Mar 24, 2005	4009	4037	4009	4032	87,517,400	-14.77(-0.36%)
Mar 23, 2005	4036	4052	4011	4047	90,484,200	+14.18(+0.35%)
Mar 22, 2005	4046	4060	4032	4033	37,594,600	+0.00(+0.00%)
Mar 21, 2005	4046	4060	4032	4033	0	-17.77(-0.44%)
Mar 19, 2005	4040	4061	4035	4051	95,522,000	+18.70(+0.46%)
Mar 18, 2005	4021	4036	4011	4032	82,862,600	+12.67(+0.32%)
Mar 17, 2005	4064	4075	4019	4019	111,597,000	-58.34(-1.43%)
Mar 16, 2005	4060	4083	4060	4078	87,381,400	+29.19(+0.72%)
Mar 15, 2005	4046	4056	4036	4049	68,102,600	+0.00(+0.00%)
Mar 14, 2005	4046	4056	4036	4049	0	-0.63(-0.02%)
Mar 12, 2005	4063	4067	4048	4049	76,646,000	+10.97(+0.27%)
Mar 11, 2005	4048	4058	4034	4038	106,226,000	-28.48(-0.70%)
Mar 10, 2005	4092	4105	4063	4067	117,384,800	-18.69(-0.46%)
Mar 09, 2005	4098	4104	4079	4085	93,750,000	-22.62(-0.55%)
Mar 08, 2005	4094	4108	4090	4108	82,058,800	+0.00(+0.00%)
Mar 07, 2005	4094	4108	4090	4108	0	+16.42(+0.40%)
Mar 05, 2005	4080	4092	4059	4092	83,639,200	+30.23(+0.74%)
Mar 04, 2005	4051	4074	4050	4061	89,077,200	-1.37(-0.03%)
Mar 03, 2005	4060	4063	4033	4063	95,200,200	+7.74(+0.19%)
Mar 02, 2005	4026	4067	4024	4055	106,744,600	+27.82(+0.69%)
Mar 01, 2005	4044	4057	4027	4027	95,381,800	+0.00(+0.00%)
Feb 28, 2005	4044	4057	4027	4027	0	-7.41(-0.18%)
Feb 26, 2005	4000	4035	4000	4035	92,054,600	+56.90(+1.43%)
Feb 25, 2005	3984	3986	3969	3978	103,234,000	+0.48(+0.01%)
Feb 24, 2005	3975	3979	3952	3977	128,996,000	-25.14(-0.63%)
Feb 23, 2005	4020	4025	3981	4002	121,333,400	-20.29(-0.50%)
Feb 22, 2005	4034	4040	4009	4023	43,957,000	+0.00(+0.00%)
Feb 21, 2005	4034	4040	4009	4023	0	-6.40(-0.16%)
Feb 19, 2005	4001	4042	4000	4029	122,097,400	+23.52(+0.59%)
Feb 18, 2005	4011	4025	4004	4006	98,172,800	-3.52(-0.09%)
Feb 17, 2005	4027	4030	3995	4009	97,419,400	-21.43(-0.53%)
Feb 16, 2005	4010	4034	4004	4030	94,342,200	+18.34(+0.46%)
Feb 15, 2005	4014	4021	4000	4012	65,811,000	+0.00(+0.00%)
Feb 14, 2005	4014	4021	4000	4012	0	-4.64(-0.12%)
Feb 12, 2005	3978	4017	3978	4017	98,484,400	+46.38(+1.17%)
Feb 11, 2005	3971	3987	3957	3970	89,321,600	+0.75(+0.02%)
Feb 10, 2005	3987	3991	3956	3970	92,926,600	-11.15(-0.28%)
Feb 09, 2005	3981	3985	3969	3981	94,875,600	-1.13(-0.03%)
Feb 08, 2005	3969	3983	3968	3982	98,357,800	+0.00(+0.00%)
Feb 07, 2005	3969	3983	3968	3982	0	+23.89(+0.60%)
Feb 05, 2005	3943	3960	3928	3958	109,384,200	+29.07(+0.74%)
Feb 04, 2005	3946	3954	3921	3929	177,341,792	-22.78(-0.58%)
Feb 03, 2005	3947	3952	3935	3952	94,364,600	+12.54(+0.32%)
Feb 02, 2005	3914	3939	3909	3939	92,981,800	+25.49(+0.65%)
Feb 01, 2005	3896	3914	3894	3914	86,741,600	+0.00(+0.00%)
Jan 31, 2005	3896	3914	3894	3914	0	+43.34(+1.12%)
Jan 29, 2005	3898	3899	3869	3870	73,269,000	-21.05(-0.54%)
Jan 28, 2005	3892	3893	3862	3891	99,218,600	+11.58(+0.30%)
Jan 27, 2005	3886	3892	3878	3880	83,481,000	-2.22(-0.06%)
Jan 26, 2005	3847	3887	3844	3882	95,183,400	+33.33(+0.87%)
Jan 25, 2005	3841	3854	3820	3849	97,262,200	+0.00(+0.00%)
Jan 24, 2005	3841	3854	3820	3849	0	-5.48(-0.14%)
Jan 22, 2005	3829	3858	3829	3854	76,584,200	+11.75(+0.31%)
Jan 21, 2005	3847	3853	3834	3842	18,674,800	-26.57(-0.69%)
Jan 20, 2005	3883	3892	3865	3869	94,446,200	-6.01(-0.16%)
Jan 19, 2005	3875	3878	3847	3875	104,871,200	-6.42(-0.17%)
Jan 18, 2005	3865	3881	3861	3881	57,362,200	+0.00(+0.00%)
Jan 17, 2005	3865	3881	3861	3881	0	+26.84(+0.70%)
Jan 15, 2005	3822	3862	3821	3855	92,154,400	+20.49(+0.53%)
Jan 14, 2005	3835	3845	3822	3834	93,274,800	+17.97(+0.47%)
Jan 13, 2005	3852	3857	3805	3816	112,647,400	-32.85(-0.85%)
Jan 12, 2005	3897	3897	3841	3849	118,625,400	-28.83(-0.74%)
Jan 11, 2005	3890	3890	3860	3878	88,395,400	+0.00(+0.00%)
Jan 10, 2005	3890	3890	3860	3878	0	-0.14(-0.00%)
Jan 08, 2005	3852	3884	3849	3878	104,805,600	+21.48(+0.56%)
Jan 07, 2005	3832	3864	3831	3856	87,290,200	+27.12(+0.71%)
Jan 06, 2005	3834	3845	3829	3829	86,935,200	-33.94(-0.88%)
Jan 05, 2005	3848	3874	3845	3863	82,249,400	+7.62(+0.20%)
Jan 04, 2005	3831	3885	3824	3856	66,550,800	+0.00(+0.00%)
Jan 03, 2005	3831	3885	3824	3856	0	+34.52(+0.90%)
Jan 01, 2005	3821	3821	3802	3821	30,699,600	-6.79(-0.18%)
Dec 31, 2004	3839	3839	3826	3828	27,162,600	+0.79(+0.02%)
Dec 30, 2004	3832	3838	3818	3827	38,843,000	+2.33(+0.06%)
Dec 29, 2004	3821	3825	3808	3825	30,974,000	+7.14(+0.19%)
Dec 28, 2004	3813	3834	3812	3818	40,370,400	+0.00(+0.00%)
Dec 27, 2004	3813	3834	3812	3818	0	-5.07(-0.13%)
Dec 25, 2004	3817	3824	3808	3823	9,813,800	+3.08(+0.08%)
Dec 24, 2004	3800	3822	3800	3820	51,450,400	+13.53(+0.36%)
Dec 23, 2004	3793	3811	3789	3806	78,384,200	+36.12(+0.96%)
Dec 22, 2004	3759	3773	3756	3770	78,762,000	+5.99(+0.16%)
Dec 21, 2004	3743	3776	3743	3764	77,909,000	+0.00(+0.00%)
Dec 20, 2004	3743	3776	3743	3764	0	+19.12(+0.51%)
Dec 18, 2004	3812	3815	3743	3745	130,248,000	-65.75(-1.73%)
Dec 17, 2004	3805	3818	3804	3811	96,644,200	+7.68(+0.20%)
Dec 16, 2004	3822	3826	3802	3803	89,783,800	-11.40(-0.30%)
Dec 15, 2004	3828	3830	3804	3814	113,928,600	+8.45(+0.22%)
Dec 14, 2004	3777	3814	3775	3806	109,091,200	+0.00(+0.00%)
Dec 13, 2004	3777	3814	3775	3806	0	+37.52(+1.00%)
Dec 11, 2004	3768	3779	3754	3768	101,576,800	+20.96(+0.56%)
Dec 10, 2004	3760	3786	3736	3747	134,875,008	-27.58(-0.73%)
Dec 09, 2004	3764	3782	3755	3775	82,847,800	-12.41(-0.33%)
Dec 08, 2004	3771	3800	3763	3787	79,917,800	+20.06(+0.53%)
Dec 07, 2004	3765	3771	3756	3767	59,357,600	+0.00(+0.00%)
Dec 06, 2004	3765	3771	3756	3767	0	-16.12(-0.43%)
Dec 04, 2004	3812	3824	3772	3784	113,365,400	-27.94(-0.73%)
Dec 03, 2004	3808	3822	3796	3811	107,974,800	+14.74(+0.39%)
Dec 02, 2004	3752	3806	3744	3797	118,995,600	+42.96(+1.14%)
Dec 01, 2004	3796	3796	3746	3754	95,483,600	-26.86(-0.71%)
Nov 30, 2004	3787	3825	3781	3781	88,352,800	+0.00(+0.00%)
Nov 29, 2004	3787	3825	3781	3781	0	-1.59(-0.04%)
Nov 27, 2004	3784	3792	3764	3782	57,451,200	-15.39(-0.41%)
Nov 26, 2004	3771	3803	3769	3798	82,699,200	+36.89(+0.98%)
Nov 25, 2004	3798	3798	3754	3761	76,369,200	-19.39(-0.51%)
Nov 24, 2004	3795	3807	3773	3780	85,151,200	+5.84(+0.15%)
Nov 23, 2004	3777	3783	3754	3774	89,247,000	+0.00(+0.00%)
Nov 22, 2004	3777	3783	3754	3774	0	-24.53(-0.65%)
Nov 20, 2004	3838	3844	3793	3799	133,205,000	-31.61(-0.83%)
Nov 19, 2004	3827	3840	3820	3830	120,539,000	-13.75(-0.36%)
Nov 18, 2004	3802	3844	3794	3844	111,938,400	+49.87(+1.31%)
Nov 17, 2004	3827	3833	3782	3794	89,578,600	-26.70(-0.70%)
Nov 16, 2004	3848	3856	3821	3821	80,823,200	+0.00(+0.00%)
Nov 15, 2004	3848	3856	3821	3821	0	-14.14(-0.37%)
Nov 13, 2004	3844	3850	3826	3835	107,530,000	+1.32(+0.03%)
Nov 12, 2004	3780	3840	3777	3834	96,375,600	+48.88(+1.29%)
Nov 11, 2004	3782	3799	3780	3785	93,760,000	+14.97(+0.40%)
Nov 10, 2004	3784	3786	3767	3770	92,008,600	-7.05(-0.19%)
Nov 09, 2004	3782	3787	3771	3777	68,879,000	+0.00(+0.00%)
Nov 08, 2004	3782	3787	3771	3777	0	-4.00(-0.11%)
Nov 06, 2004	3796	3812	3776	3781	114,898,800	+18.54(+0.49%)
Nov 05, 2004	3749	3768	3741	3762	94,763,400	-7.48(-0.20%)
Nov 04, 2004	3790	3798	3765	3770	107,265,600	+4.09(+0.11%)
Nov 03, 2004	3739	3766	3732	3766	86,838,400	+31.77(+0.85%)
Nov 02, 2004	3698	3742	3698	3734	52,807,000	+0.00(+0.00%)
Nov 01, 2004	3698	3742	3698	3734	0	+27.25(+0.74%)
Oct 29, 2004	3709	3739	3707	3707	95,075,800	-15.00(-0.40%)
Oct 28, 2004	3700	3724	3699	3722	138,210,208	+43.43(+1.18%)
Oct 27, 2004	3637	3680	3629	3678	103,033,600	+58.91(+1.63%)
Oct 26, 2004	3612	3623	3601	3619	78,482,600	+10.42(+0.29%)
Oct 25, 2004	3636	3636	3599	3609	96,339,600	-78.11(-2.12%)
Oct 22, 2004	3689	3712	3679	3687	114,767,000	-0.36(-0.01%)
Oct 21, 2004	3696	3696	3652	3688	138,816,992	+21.85(+0.60%)
Oct 20, 2004	3663	3674	3651	3666	101,065,200	-34.88(-0.94%)
Oct 19, 2004	3689	3723	3689	3701	111,382,200	+40.75(+1.11%)
Oct 18, 2004	3680	3684	3653	3660	75,542,000	-10.95(-0.30%)
Oct 15, 2004	3648	3671	3638	3671	66,952,800	+5.81(+0.16%)
Oct 14, 2004	3675	3685	3663	3665	105,502,200	-29.37(-0.80%)
Oct 13, 2004	3701	3718	3686	3694	104,141,400	+4.47(+0.12%)
Oct 12, 2004	3720	3720	3671	3690	68,239,200	-37.79(-1.01%)
Oct 11, 2004	3734	3735	3715	3728	70,503,600	-10.23(-0.27%)
Oct 08, 2004	3741	3771	3717	3738	0	-20.83(-0.55%)
Oct 07, 2004	3773	3787	3750	3759	0	-5.89(-0.16%)
Oct 06, 2004	3771	3779	3750	3765	0	-5.65(-0.15%)
Oct 05, 2004	3765	3782	3752	3770	0	+3.18(+0.08%)
Oct 04, 2004	3749	3779	3749	3767	0	+36.90(+0.99%)
Oct 01, 2004	3656	3730	3656	3730	0	+89.55(+2.46%)
Sep 30, 2004	3701	3709	3634	3641	0	-42.06(-1.14%)
Sep 29, 2004	3668	3696	3668	3683	0	+15.20(+0.41%)
Sep 28, 2004	3647	3683	3644	3667	0	+10.54(+0.29%)
Sep 27, 2004	3678	3678	3646	3657	0	-16.58(-0.45%)
Sep 24, 2004	3649	3676	3645	3674	0	+20.41(+0.56%)
Sep 23, 2004	3682	3686	3642	3653	0	-39.01(-1.06%)
Sep 22, 2004	3723	3741	3690	3692	0	-39.03(-1.05%)
Sep 21, 2004	3697	3734	3695	3731	0	+27.45(+0.74%)
Sep 20, 2004	3717	3720	3685	3704	0	-22.53(-0.60%)
Sep 17, 2004	3701	3737	3685	3726	0	+34.54(+0.94%)
Sep 16, 2004	3693	3704	3677	3692	0	-0.17(-0.00%)
Sep 15, 2004	3708	3721	3686	3692	0	-16.18(-0.44%)
Sep 14, 2004	3717	3717	3699	3708	0	-17.37(-0.47%)
Sep 13, 2004	3691	3725	3691	3725	0	+47.79(+1.30%)
Sep 10, 2004	3657	3684	3656	3678	0	+25.59(+0.70%)
Sep 09, 2004	3664	3665	3636	3652	0	-25.53(-0.69%)
Sep 08, 2004	3682	3686	3671	3678	0	-4.59(-0.12%)
Sep 07, 2004	3674	3689	3664	3682	0	+9.11(+0.25%)
Sep 06, 2004	3671	3682	3664	3673	0	+7.09(+0.19%)
Sep 03, 2004	3634	3674	3625	3666	0	+32.56(+0.90%)
Sep 02, 2004	3611	3641	3601	3633	0	+20.15(+0.56%)
Sep 01, 2004	3606	3628	3601	3613	0	+18.95(+0.53%)
Aug 31, 2004	3621	3631	3584	3594	0	-42.43(-1.17%)
Aug 30, 2004	3651	3657	3632	3637	0	-12.53(-0.34%)
Aug 27, 2004	3635	3649	3623	3649	0	+19.40(+0.53%)
Aug 26, 2004	3624	3634	3615	3630	0	+34.58(+0.96%)
Aug 25, 2004	3607	3612	3586	3595	0	+0.88(+0.02%)
Aug 24, 2004	3593	3613	3585	3594	0	+4.69(+0.13%)
Aug 23, 2004	3567	3596	3555	3590	0	+51.67(+1.46%)
Aug 20, 2004	3545	3545	3511	3538	0	-6.40(-0.18%)
Aug 19, 2004	3557	3572	3534	3544	0	+2.94(+0.08%)
Aug 18, 2004	3528	3546	3511	3541	0	+8.35(+0.24%)
Aug 17, 2004	3513	3554	3507	3533	0	+16.45(+0.47%)
Aug 16, 2004	3470	3522	3452	3517	0	+31.84(+0.91%)
Aug 13, 2004	3467	3496	3461	3485	0	-9.39(-0.27%)
Aug 12, 2004	3513	3535	3477	3494	0	-8.72(-0.25%)
Aug 11, 2004	3540	3542	3477	3503	0	-30.11(-0.85%)
Aug 10, 2004	3495	3533	3495	3533	0	+35.76(+1.02%)
Aug 09, 2004	3529	3532	3482	3497	0	-31.34(-0.89%)
Aug 06, 2004	3576	3596	3526	3529	0	-94.34(-2.60%)
Aug 05, 2004	3625	3653	3623	3623	0	+15.40(+0.43%)
Aug 04, 2004	3623	3631	3593	3608	0	-43.22(-1.18%)
Aug 03, 2004	3637	3655	3627	3651	0	+27.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages