Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3324 3342 3296 3318 0 -8.09(-0.24%)
Jul 28, 2016 3314 3343 3287 3326 0 -1.86(-0.06%)
Jul 27, 2016 3323 3352 3305 3328 0 +3.48(+0.10%)
Jul 26, 2016 3321 3341 3296 3324 0 +6.52(+0.20%)
Jul 25, 2016 3314 3333 3298 3318 0 +0.98(+0.03%)
Jul 22, 2016 3288 3332 3259 3317 0 +18.32(+0.56%)
Jul 21, 2016 3303 3340 3267 3298 0 -8.77(-0.27%)
Jul 20, 2016 3303 3324 3266 3307 0 +8.74(+0.26%)
Jul 19, 2016 3286 3307 3269 3298 0 -5.47(-0.17%)
Jul 18, 2016 3307 3319 3283 3304 0 +1.66(+0.05%)
Jul 15, 2016 3314 3324 3277 3302 0 +5.70(+0.17%)
Jul 14, 2016 3301 3318 3272 3296 0 +31.47(+0.96%)
Jul 13, 2016 3261 3284 3232 3265 0 +4.25(+0.13%)
Jul 12, 2016 3232 3277 3225 3261 0 +60.19(+1.88%)
Jul 11, 2016 3175 3218 3168 3201 0 +54.37(+1.73%)
Jul 08, 2016 3146 3151 3057 3146 0 +89.38(+2.92%)
Jul 07, 2016 3037 3084 3030 3057 0 +24.35(+0.80%)
Jul 06, 2016 3032 3032 3032 3032 0 +10.44(+0.35%)
Jul 05, 2016 3066 3076 3008 3022 0 -60.69(-1.97%)
Jul 01, 2016 3083 3083 3083 3083 0 -5.45(-0.18%)
Jun 30, 2016 3041 3090 3001 3088 0 +57.22(+1.89%)
Jun 29, 2016 2968 3036 2956 3031 0 +92.87(+3.16%)
Jun 28, 2016 2938 2963 2899 2938 0 +35.18(+1.21%)
Jun 27, 2016 2990 2995 2884 2903 0 -130.60(-4.31%)
Jun 24, 2016 3056 3120 3022 3034 0 -165.67(-5.18%)
Jun 23, 2016 3176 3203 3154 3199 0 +75.96(+2.43%)
Jun 22, 2016 3138 3161 3117 3123 0 -13.88(-0.44%)
Jun 21, 2016 3149 3160 3109 3137 0 -2.07(-0.07%)
Jun 20, 2016 3164 3203 3129 3139 0 +27.57(+0.89%)
Jun 17, 2016 3111 3144 3092 3112 0 +4.46(+0.14%)
Jun 16, 2016 3090 3120 3049 3107 0 -9.00(-0.29%)
Jun 15, 2016 3129 3161 3096 3116 0 +7.70(+0.25%)
Jun 14, 2016 3206 3218 3077 3108 0 -106.72(-3.32%)
Jun 13, 2016 3248 3274 3210 3215 0 -51.46(-1.58%)
Jun 10, 2016 3284 3296 3249 3267 0 -46.44(-1.40%)
Jun 09, 2016 3321 3329 3281 3313 0 -31.66(-0.95%)
Jun 08, 2016 3332 3364 3320 3345 0 +7.13(+0.21%)
Jun 07, 2016 3356 3373 3330 3338 0 -12.13(-0.36%)
Jun 06, 2016 3312 3368 3304 3350 0 +42.94(+1.30%)
Jun 03, 2016 3315 3326 3263 3307 0 -40.66(-1.21%)
Jun 02, 2016 3326 3350 3308 3347 0 +14.20(+0.43%)
Jun 01, 2016 3325 3339 3285 3333 0 +3.72(+0.11%)
May 31, 2016 3336 3353 3303 3330 0 +5.51(+0.17%)
May 27, 2016 3324 3324 3324 3324 0 +28.45(+0.86%)
May 26, 2016 3304 3315 3279 3296 0 -14.36(-0.43%)
May 25, 2016 3287 3329 3279 3310 0 +30.48(+0.93%)
May 24, 2016 3229 3290 3212 3279 0 +68.13(+2.12%)
May 23, 2016 3219 3238 3201 3211 0 -11.99(-0.37%)
May 20, 2016 3205 3241 3193 3223 0 +37.62(+1.18%)
May 19, 2016 3198 3228 3162 3186 0 -34.27(-1.06%)
May 18, 2016 3174 3234 3165 3220 0 +40.77(+1.28%)
May 17, 2016 3200 3229 3161 3179 0 -33.78(-1.05%)
May 16, 2016 3197 3231 3184 3213 0 +14.27(+0.45%)
May 13, 2016 3218 3248 3187 3199 0 -29.02(-0.90%)
May 12, 2016 3261 3279 3206 3228 0 -16.85(-0.52%)
May 11, 2016 3262 3291 3236 3245 0 -32.32(-0.99%)
May 10, 2016 3249 3296 3232 3277 0 +47.10(+1.46%)
May 09, 2016 3237 3257 3210 3230 0 -1.57(-0.05%)
May 06, 2016 3195 3241 3181 3231 0 +25.29(+0.79%)
May 05, 2016 3227 3248 3191 3206 0 -13.76(-0.43%)
May 04, 2016 3229 3251 3196 3220 0 -39.14(-1.20%)
May 03, 2016 3277 3286 3229 3259 0 -52.24(-1.58%)
May 02, 2016 3303 3329 3271 3311 0 +23.55(+0.72%)
Apr 29, 2016 3299 3315 3249 3288 0 -34.55(-1.04%)
Apr 28, 2016 3327 3374 3299 3322 0 -39.65(-1.18%)
Apr 27, 2016 3343 3379 3325 3362 0 -7.06(-0.21%)
Apr 26, 2016 3348 3380 3331 3369 0 +21.51(+0.64%)
Apr 25, 2016 3340 3360 3316 3347 0 -10.06(-0.30%)
Apr 22, 2016 3328 3379 3319 3357 0 +17.67(+0.53%)
Apr 21, 2016 3383 3413 3329 3340 0 -24.41(-0.73%)
Apr 20, 2016 3308 3379 3293 3364 0 +98.04(+3.00%)
Apr 19, 2016 3247 3281 3229 3266 0 +33.25(+1.03%)
Apr 18, 2016 3197 3243 3189 3233 0 +18.98(+0.59%)
Apr 15, 2016 3234 3247 3199 3214 0 -15.58(-0.48%)
Apr 14, 2016 3215 3251 3200 3230 0 +3.80(+0.12%)
Apr 13, 2016 3161 3235 3152 3226 0 +93.70(+2.99%)
Apr 12, 2016 3102 3144 3087 3132 0 +49.59(+1.61%)
Apr 11, 2016 3091 3119 3063 3082 0 -0.58(-0.02%)
Apr 08, 2016 3082 3123 3063 3083 0 +26.15(+0.86%)
Apr 07, 2016 3086 3102 3041 3057 0 -49.31(-1.59%)
Apr 06, 2016 3090 3115 3067 3106 0 +4.36(+0.14%)
Apr 05, 2016 3098 3123 3073 3102 0 -36.93(-1.18%)
Apr 04, 2016 3170 3178 3129 3139 0 -37.29(-1.17%)
Apr 01, 2016 3142 3194 3123 3176 0 +16.08(+0.51%)
Mar 31, 2016 3133 3175 3119 3160 0 +26.43(+0.84%)
Mar 30, 2016 3150 3169 3123 3134 0 -0.35(-0.01%)
Mar 29, 2016 3096 3139 3065 3134 0 +29.62(+0.95%)
Mar 28, 2016 3122 3132 3084 3104 0 -7.28(-0.23%)
Mar 24, 2016 3112 3112 3112 3112 0 -9.17(-0.29%)
Mar 23, 2016 3141 3154 3109 3121 0 -24.20(-0.77%)
Mar 22, 2016 3140 3163 3112 3145 0 -20.80(-0.66%)
Mar 21, 2016 3157 3187 3137 3166 0 -0.17(-0.01%)
Mar 18, 2016 3133 3187 3114 3166 0 +42.87(+1.37%)
Mar 17, 2016 3081 3146 3066 3123 0 +38.75(+1.26%)
Mar 16, 2016 3057 3106 3040 3084 0 +13.01(+0.42%)
Mar 15, 2016 3075 3091 3035 3071 0 -29.07(-0.94%)
Mar 14, 2016 3111 3129 3073 3100 0 -12.22(-0.39%)
Mar 11, 2016 3095 3127 3076 3113 0 +55.54(+1.82%)
Mar 10, 2016 3077 3102 3016 3057 0 +0.25(+0.01%)
Mar 09, 2016 3078 3088 3030 3057 0 -4.39(-0.14%)
Mar 08, 2016 3062 3099 3036 3061 0 -21.33(-0.69%)
Mar 07, 2016 3054 3100 3031 3082 0 +5.59(+0.18%)
Mar 04, 2016 3079 3104 3046 3077 0 +7.58(+0.25%)
Mar 03, 2016 3024 3077 3011 3069 0 +46.28(+1.53%)
Mar 02, 2016 2993 3029 2977 3023 0 +29.03(+0.97%)
Mar 01, 2016 2948 3007 2927 2994 0 +76.29(+2.61%)
Feb 29, 2016 2934 2964 2898 2918 0 -21.91(-0.75%)
Feb 26, 2016 2944 2973 2920 2940 0 +6.70(+0.23%)
Feb 25, 2016 2903 2940 2870 2933 0 +42.36(+1.47%)
Feb 24, 2016 2860 2902 2809 2891 0 +2.84(+0.10%)
Feb 23, 2016 2921 2938 2872 2888 0 -44.79(-1.53%)
Feb 22, 2016 2887 2941 2883 2932 0 +73.11(+2.56%)
Feb 19, 2016 2848 2875 2819 2859 0 +3.25(+0.11%)
Feb 18, 2016 2845 2885 2823 2856 0 +15.98(+0.56%)
Feb 17, 2016 2812 2864 2803 2840 0 +51.76(+1.86%)
Feb 16, 2016 2769 2813 2745 2788 0 +57.02(+2.09%)
Feb 12, 2016 2731 2731 2731 2731 0 +68.58(+2.58%)
Feb 11, 2016 2662 2702 2615 2663 0 -69.61(-2.55%)
Feb 10, 2016 2748 2778 2721 2732 0 -12.78(-0.47%)
Feb 09, 2016 2703 2778 2682 2745 0 +7.76(+0.28%)
Feb 08, 2016 2784 2799 2705 2737 0 -88.29(-3.12%)
Feb 05, 2016 2875 2895 2800 2826 0 -46.95(-1.63%)
Feb 04, 2016 2837 2889 2824 2873 0 +28.34(+1.00%)
Feb 03, 2016 2855 2870 2752 2844 0 +2.68(+0.09%)
Feb 02, 2016 2888 2896 2825 2842 0 -86.02(-2.94%)
Feb 01, 2016 2895 2950 2858 2928 0 +34.39(+1.19%)
Jan 29, 2016 2839 2915 2823 2893 0 +80.89(+2.88%)
Jan 28, 2016 2898 2919 2785 2812 0 -118.68(-4.05%)
Jan 27, 2016 2923 2993 2890 2931 0 +23.28(+0.80%)
Jan 26, 2016 2878 2927 2865 2908 0 +41.20(+1.44%)
Jan 25, 2016 2894 2931 2847 2867 0 -45.16(-1.55%)
Jan 22, 2016 2967 3001 2868 2912 0 -91.16(-3.04%)
Jan 21, 2016 2998 3070 2975 3003 0 -7.23(-0.24%)
Jan 20, 2016 2973 3039 2909 3010 0 -21.14(-0.70%)
Jan 19, 2016 3076 3091 3003 3031 0 -6.52(-0.21%)
Jan 15, 2016 3038 3038 3038 3038 0 -57.03(-1.84%)
Jan 14, 2016 3063 3123 3019 3095 0 +38.59(+1.26%)
Jan 13, 2016 3146 3170 3036 3056 0 -86.68(-2.76%)
Jan 12, 2016 3154 3167 3096 3143 0 +23.30(+0.75%)
Jan 11, 2016 3127 3147 3080 3120 0 +12.16(+0.39%)
Jan 08, 2016 3170 3181 3101 3107 0 -43.48(-1.38%)
Jan 07, 2016 3173 3211 3130 3151 0 -89.90(-2.77%)
Jan 06, 2016 3254 3287 3219 3241 0 -63.04(-1.91%)
Jan 05, 2016 3314 3345 3266 3304 0 -16.20(-0.49%)
Jan 04, 2016 3328 3342 3278 3320 0 -72.17(-2.13%)
Dec 31, 2015 3392 3392 3392 3392 0 -30.05(-0.88%)
Dec 30, 2015 3444 3457 3417 3422 0 -26.66(-0.77%)
Dec 29, 2015 3445 3462 3422 3449 0 +29.14(+0.85%)
Dec 28, 2015 3422 3437 3390 3420 0 -11.80(-0.34%)
Dec 24, 2015 3432 3432 3432 3432 0 +4.00(+0.12%)
Dec 23, 2015 3396 3437 3385 3428 0 +47.83(+1.42%)
Dec 22, 2015 3373 3397 3331 3380 0 +19.40(+0.58%)
Dec 21, 2015 3349 3382 3329 3360 0 +33.42(+1.00%)
Dec 18, 2015 3377 3385 3311 3327 0 -70.54(-2.08%)
Dec 17, 2015 3461 3478 3386 3398 0 -57.61(-1.67%)
Dec 16, 2015 3438 3470 3389 3455 0 +51.56(+1.51%)
Dec 15, 2015 3379 3427 3364 3404 0 +59.09(+1.77%)
Dec 14, 2015 3353 3384 3298 3344 0 -4.25(-0.13%)
Dec 11, 2015 3383 3414 3331 3349 0 -98.10(-2.85%)
Dec 10, 2015 3440 3480 3424 3447 0 +7.77(+0.23%)
Dec 09, 2015 3458 3514 3420 3439 0 -37.60(-1.08%)
Dec 08, 2015 3486 3508 3448 3477 0 -43.62(-1.24%)
Dec 07, 2015 3525 3545 3493 3520 0 -22.51(-0.64%)
Dec 04, 2015 3490 3556 3478 3543 0 +60.50(+1.74%)
Dec 03, 2015 3543 3554 3465 3482 0 -52.33(-1.48%)
Dec 02, 2015 3568 3597 3520 3535 0 -36.54(-1.02%)
Dec 01, 2015 3553 3584 3528 3571 0 +36.85(+1.04%)
Nov 30, 2015 3547 3562 3520 3534 0 -12.49(-0.35%)
Nov 27, 2015 3542 3559 3519 3547 0 +5.47(+0.15%)
Nov 25, 2015 3541 3541 3541 3541 0 +10.55(+0.30%)
Nov 24, 2015 3521 3545 3493 3531 0 -15.94(-0.45%)
Nov 23, 2015 3547 3556 3543 3547 0 -6.00(-0.17%)
Nov 20, 2015 3557 3568 3536 3553 0 -5.14(-0.14%)
Nov 19, 2015 3538 3575 3524 3558 0 +19.89(+0.56%)
Nov 18, 2015 3490 3545 3471 3538 0 +58.41(+1.68%)
Nov 17, 2015 3499 3528 3456 3480 0 -10.46(-0.30%)
Nov 16, 2015 3443 3493 3422 3490 0 +40.24(+1.17%)
Nov 13, 2015 3479 3501 3439 3450 0 -39.90(-1.14%)
Nov 12, 2015 3521 3536 3478 3490 0 -51.64(-1.46%)
Nov 11, 2015 3569 3584 3527 3541 0 -17.03(-0.48%)
Nov 10, 2015 3561 3585 3538 3558 0 -9.71(-0.27%)
Nov 09, 2015 3600 3614 3548 3568 0 -42.81(-1.19%)
Nov 06, 2015 3611 3629 3578 3611 0 +30.20(+0.84%)
Nov 05, 2015 3587 3608 3557 3581 0 +0.90(+0.03%)
Nov 04, 2015 3588 3613 3568 3580 0 -4.22(-0.12%)
Nov 03, 2015 3569 3609 3546 3584 0 +7.98(+0.22%)
Nov 02, 2015 3544 3589 3535 3576 0 +38.02(+1.07%)
Oct 30, 2015 3585 3605 3529 3538 0 -69.59(-1.93%)
Oct 29, 2015 3609 3647 3576 3608 0 -13.21(-0.36%)
Oct 28, 2015 3579 3624 3559 3621 0 +49.39(+1.38%)
Oct 27, 2015 3574 3594 3555 3571 0 -26.33(-0.73%)
Oct 26, 2015 3590 3620 3564 3598 0 -22.09(-0.61%)
Oct 23, 2015 3544 3633 3529 3620 0 +115.94(+3.31%)
Oct 22, 2015 3488 3546 3450 3504 0 -26.38(-0.75%)
Oct 21, 2015 3586 3601 3511 3530 0 -26.90(-0.76%)
Oct 20, 2015 3558 3575 3535 3557 0 -3.66(-0.10%)
Oct 19, 2015 3555 3580 3535 3561 0 -12.24(-0.34%)
Oct 16, 2015 3570 3590 3545 3573 0 +20.39(+0.57%)
Oct 15, 2015 3528 3564 3494 3553 0 +59.90(+1.71%)
Oct 14, 2015 3519 3540 3480 3493 0 -29.91(-0.85%)
Oct 13, 2015 3537 3562 3516 3523 0 -34.27(-0.96%)
Oct 12, 2015 3561 3575 3538 3557 0 -3.80(-0.11%)
Oct 09, 2015 3571 3594 3540 3561 0 -5.80(-0.16%)
Oct 08, 2015 3547 3579 3512 3567 0 +10.71(+0.30%)
Oct 07, 2015 3545 3585 3522 3556 0 +28.54(+0.81%)
Oct 06, 2015 3531 3555 3507 3527 0 -15.84(-0.45%)
Oct 05, 2015 3463 3560 3457 3543 0 +113.31(+3.30%)
Oct 02, 2015 3343 3437 3318 3430 0 +28.99(+0.85%)
Oct 01, 2015 3398 3426 3359 3401 0 +11.57(+0.34%)
Sep 30, 2015 3379 3402 3347 3389 0 +50.78(+1.52%)
Sep 29, 2015 3346 3364 3311 3338 0 -9.63(-0.29%)
Sep 28, 2015 3414 3426 3340 3348 0 -95.01(-2.76%)
Sep 25, 2015 3455 3475 3421 3443 0 +31.46(+0.92%)
Sep 24, 2015 3405 3424 3366 3412 0 -26.34(-0.77%)
Sep 23, 2015 3438 3459 3410 3438 0 -0.02(-0.00%)
Sep 22, 2015 3436 3450 3403 3438 0 -47.95(-1.38%)
Sep 21, 2015 3471 3510 3461 3486 0 +40.81(+1.18%)
Sep 18, 2015 3462 3493 3432 3445 0 -67.07(-1.91%)
Sep 17, 2015 3535 3575 3496 3512 0 -21.66(-0.61%)
Sep 16, 2015 3508 3546 3495 3534 0 +32.43(+0.93%)
Sep 15, 2015 3464 3515 3451 3501 0 +44.01(+1.27%)
Sep 14, 2015 3463 3481 3438 3457 0 -10.18(-0.29%)
Sep 11, 2015 3445 3475 3425 3468 0 +9.83(+0.28%)
Sep 10, 2015 3450 3485 3436 3458 0 +8.89(+0.26%)
Sep 09, 2015 3507 3528 3441 3449 0 -25.45(-0.73%)
Sep 08, 2015 3459 3483 3433 3474 0 +74.89(+2.20%)
Sep 04, 2015 3399 3399 3399 3399 0 -66.92(-1.93%)
Sep 03, 2015 3464 3511 3448 3466 0 +22.06(+0.64%)
Sep 02, 2015 3445 3463 3395 3444 0 +45.86(+1.35%)
Sep 01, 2015 3436 3467 3378 3398 0 -134.64(-3.81%)
Aug 31, 2015 3524 3565 3500 3533 0 -6.90(-0.19%)
Aug 28, 2015 3531 3554 3506 3540 0 -8.60(-0.24%)
Aug 27, 2015 3501 3564 3480 3549 0 +74.48(+2.14%)
Aug 26, 2015 3440 3486 3379 3474 0 +118.04(+3.52%)
Aug 25, 2015 3490 3510 3349 3356 0 -41.06(-1.21%)
Aug 24, 2015 3350 3490 3253 3397 0 -132.14(-3.74%)
Aug 21, 2015 3590 3623 3524 3529 0 -93.26(-2.57%)
Aug 20, 2015 3663 3689 3616 3623 0 -76.27(-2.06%)
Aug 19, 2015 3707 3733 3674 3699 0 -26.13(-0.70%)
Aug 18, 2015 3726 3747 3707 3725 0 -2.34(-0.06%)
Aug 17, 2015 3702 3737 3684 3727 0 +0.73(+0.02%)
Aug 14, 2015 3695 3743 3686 3727 0 +23.25(+0.63%)
Aug 13, 2015 3709 3729 3680 3703 0 -9.21(-0.25%)
Aug 12, 2015 3702 3726 3653 3713 0 -17.67(-0.47%)
Aug 11, 2015 3725 3759 3696 3730 0 -32.36(-0.86%)
Aug 10, 2015 3720 3775 3707 3763 0 +61.01(+1.65%)
Aug 07, 2015 3617 3727 3585 3702 0 +84.17(+2.33%)
Aug 06, 2015 3662 3669 3603 3617 0 -50.22(-1.37%)
Aug 05, 2015 3688 3706 3655 3668 0 +6.92(+0.19%)
Aug 04, 2015 3659 3683 3648 3661 0 -2.93(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback