Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 30, 2015	0.0650	0.0700	0.0650	0.0700	201,500	+0.00(+0.00%)
Jul 29, 2015	0.0700	0.0700	0.0650	0.0700	358,500	+0.00(+0.00%)
Jul 28, 2015	0.0700	0.0750	0.0700	0.0700	87,100	-0.00(-6.67%)
Jul 27, 2015	0.0750	0.0750	0.0750	0.0750	100,200	+0.00(+0.00%)
Jul 24, 2015	0.0800	0.0800	0.0750	0.0750	515,500	-0.01(-6.25%)
Jul 23, 2015	0.0750	0.0800	0.0750	0.0800	19,000	+0.01(+6.67%)
Jul 22, 2015	0.0750	0.0750	0.0750	0.0750	45,000	+0.00(+0.00%)
Jul 21, 2015	0.0750	0.0800	0.0750	0.0750	294,200	-0.01(-6.25%)
Jul 20, 2015	0.0900	0.0900	0.0800	0.0800	181,765	-0.01(-5.88%)
Jul 17, 2015	0.0850	0.0850	0.0800	0.0850	261,000	+0.00(+0.00%)
Jul 16, 2015	0.0900	0.0900	0.0800	0.0850	471,140	+0.00(+0.00%)
Jul 15, 2015	0.0900	0.0950	0.0850	0.0850	374,600	-0.00(-5.56%)
Jul 14, 2015	0.0950	0.0950	0.0900	0.0900	279,000	-0.01(-5.26%)
Jul 13, 2015	0.0900	0.1000	0.0850	0.0950	499,040	+0.00(+0.00%)
Jul 10, 2015	0.0900	0.0950	0.0900	0.0950	275,500	+0.01(+11.76%)
Jul 09, 2015	0.0850	0.0850	0.0800	0.0850	96,000	-0.00(-5.56%)
Jul 08, 2015	0.0850	0.0950	0.0800	0.0900	231,750	+0.00(+0.00%)
Jul 07, 2015	0.0950	0.0950	0.0850	0.0900	841,040	+0.00(+0.00%)
Jul 06, 2015	0.0900	0.1050	0.0900	0.0900	3,200,425	+0.01(+12.50%)
Jul 03, 2015	0.0800	0.0900	0.0800	0.0800	886,711	+0.01(+6.67%)
Jul 02, 2015	0.0800	0.0800	0.0750	0.0750	325,200	+0.00(+0.00%)
Jun 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2015	0.0650	0.0850	0.0650	0.0750	1,160,717	+0.01(+15.38%)
Jun 26, 2015	0.0650	0.0700	0.0650	0.0650	166,000	+0.01(+8.33%)
Jun 25, 2015	0.0650	0.0650	0.0600	0.0600	160,700	-0.01(-7.69%)
Jun 24, 2015	0.0650	0.0650	0.0600	0.0650	216,770	+0.00(+0.00%)
Jun 23, 2015	0.0650	0.0700	0.0600	0.0650	474,019	+0.00(+0.00%)
Jun 22, 2015	0.0700	0.0700	0.0650	0.0650	101,773	-0.01(-7.14%)
Jun 19, 2015	0.0700	0.0700	0.0650	0.0700	91,770	+0.01(+7.69%)
Jun 18, 2015	0.0700	0.0700	0.0650	0.0650	118,200	-0.01(-7.14%)
Jun 17, 2015	0.0700	0.0700	0.0650	0.0700	101,550	+0.01(+7.69%)
Jun 16, 2015	0.0650	0.0650	0.0600	0.0650	219,750	-0.01(-7.14%)
Jun 15, 2015	0.0700	0.0700	0.0650	0.0700	818,400	-0.00(-6.67%)
Jun 12, 2015	0.0700	0.0750	0.0700	0.0750	62,600	+0.00(+0.00%)
Jun 11, 2015	0.0750	0.0800	0.0750	0.0750	216,200	+0.00(+0.00%)
Jun 10, 2015	0.0800	0.0800	0.0750	0.0750	142,825	-0.01(-6.25%)
Jun 09, 2015	0.0750	0.0800	0.0750	0.0800	71,757	+0.01(+6.67%)
Jun 08, 2015	0.0750	0.0850	0.0750	0.0750	170,193	-0.01(-6.25%)
Jun 05, 2015	0.0800	0.0800	0.0750	0.0800	168,000	+0.00(+0.00%)
Jun 04, 2015	0.0750	0.0850	0.0750	0.0800	206,700	+0.00(+0.00%)
Jun 03, 2015	0.0800	0.0800	0.0750	0.0800	417,375	+0.00(+0.00%)
Jun 02, 2015	0.0750	0.0850	0.0750	0.0800	630,250	+0.00(+0.00%)
Jun 01, 2015	0.0850	0.0850	0.0800	0.0800	236,385	-0.01(-5.88%)
May 29, 2015	0.0800	0.0850	0.0750	0.0850	1,122,678	+0.01(+6.25%)
May 28, 2015	0.0650	0.0800	0.0650	0.0800	1,256,300	+0.01(+23.08%)
May 27, 2015	0.0700	0.0700	0.0650	0.0650	112,000	+0.00(+0.00%)
May 26, 2015	0.0700	0.0750	0.0650	0.0650	80,600	-0.01(-7.14%)
May 25, 2015	0.0750	0.0750	0.0700	0.0700	837,225	+0.00(+0.00%)
May 22, 2015	0.0650	0.0750	0.0650	0.0700	401,700	+0.01(+7.69%)
May 21, 2015	0.0650	0.0700	0.0650	0.0650	162,600	+0.00(+0.00%)
May 20, 2015	0.0600	0.0700	0.0600	0.0650	656,906	+0.00(+0.00%)
May 19, 2015	0.0650	0.0700	0.0600	0.0650	355,000	+0.01(+8.33%)
May 15, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 14, 2015	0.0600	0.0650	0.0550	0.0650	301,036	+0.01(+8.33%)
May 13, 2015	0.0650	0.0650	0.0600	0.0600	355,418	-0.01(-7.69%)
May 12, 2015	0.0700	0.0700	0.0650	0.0650	567,840	-0.01(-13.33%)
May 11, 2015	0.0750	0.0800	0.0750	0.0750	97,215	+0.00(+0.00%)
May 08, 2015	0.0700	0.0750	0.0700	0.0750	143,500	+0.00(+7.14%)
May 07, 2015	0.0700	0.0750	0.0700	0.0700	658,286	+0.00(+0.00%)
May 06, 2015	0.0750	0.0800	0.0700	0.0700	259,863	-0.00(-6.67%)
May 05, 2015	0.0800	0.0800	0.0750	0.0750	760,090	-0.01(-11.76%)
May 04, 2015	0.0850	0.0950	0.0800	0.0850	4,580,195	+0.01(+13.33%)
May 01, 2015	0.0700	0.0750	0.0700	0.0750	853,541	+0.00(+0.00%)
Apr 30, 2015	0.0750	0.0800	0.0700	0.0750	2,737,348	-0.01(-6.25%)
Apr 29, 2015	0.0800	0.0850	0.0700	0.0800	2,312,243	+0.00(+0.00%)
Apr 28, 2015	0.0900	0.0900	0.0800	0.0800	1,508,887	-0.01(-5.88%)
Apr 27, 2015	0.0850	0.0950	0.0800	0.0850	2,484,707	+0.01(+6.25%)
Apr 24, 2015	0.1000	0.1000	0.0750	0.0800	3,663,707	-0.01(-15.79%)
Apr 23, 2015	0.1200	0.1350	0.0900	0.0950	13,181,191	-0.02(-17.39%)
Apr 22, 2015	0.0850	0.1150	0.0850	0.1150	11,543,080	+0.04(+64.29%)
Apr 21, 2015	0.0550	0.0800	0.0550	0.0700	5,069,804	+0.02(+27.27%)
Apr 20, 2015	0.0700	0.0700	0.0550	0.0550	3,213,854	-0.02(-21.43%)
Apr 17, 2015	0.0400	0.0800	0.0400	0.0700	16,031,406	+0.04(+100.00%)
Apr 16, 2015	0.0400	0.0400	0.0350	0.0350	52,500	+0.00(+0.00%)
Apr 15, 2015	0.0350	0.0350	0.0350	0.0350	152,000	+0.00(+0.00%)
Apr 14, 2015	0.0400	0.0400	0.0350	0.0350	52,000	+0.00(+0.00%)
Apr 13, 2015	0.0400	0.0400	0.0350	0.0350	80,666	+0.00(+0.00%)
Apr 10, 2015	0.0350	0.0350	0.0300	0.0350	155,300	+0.00(+0.00%)
Apr 09, 2015	0.0350	0.0350	0.0350	0.0350	493,000	+0.00(+0.00%)
Apr 08, 2015	0.0350	0.0350	0.0350	0.0350	97,100	+0.00(+0.00%)
Apr 07, 2015	0.0400	0.0400	0.0350	0.0350	52,000	+0.00(+0.00%)
Apr 06, 2015	0.0400	0.0400	0.0350	0.0350	474,000	+0.00(+0.00%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 01, 2015	0.0400	0.0400	0.0350	0.0350	131,300	-0.01(-22.22%)
Mar 31, 2015	0.0400	0.0450	0.0400	0.0450	309,855	+0.00(+12.50%)
Mar 30, 2015	0.0400	0.0400	0.0400	0.0400	23,030	+0.00(+0.00%)
Mar 27, 2015	0.0400	0.0400	0.0400	0.0400	45,400	+0.00(+0.00%)
Mar 26, 2015	0.0400	0.0400	0.0400	0.0400	52,000	+0.00(+14.29%)
Mar 25, 2015	0.0400	0.0400	0.0350	0.0350	30,000	+0.00(+0.00%)
Mar 24, 2015	0.0350	0.0350	0.0350	0.0350	95,000	-0.00(-12.50%)
Mar 23, 2015	0.0350	0.0400	0.0350	0.0400	155,100	+0.00(+14.29%)
Mar 20, 2015	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Mar 19, 2015	0.0400	0.0400	0.0350	0.0350	81,500	-0.00(-12.50%)
Mar 18, 2015	0.0400	0.0450	0.0350	0.0400	225,219	+0.00(+0.00%)
Mar 17, 2015	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Mar 16, 2015	0.0450	0.0450	0.0400	0.0400	377,772	+0.00(+0.00%)
Mar 13, 2015	0.0400	0.0400	0.0400	0.0400	172,550	+0.00(+0.00%)
Mar 12, 2015	0.0400	0.0400	0.0400	0.0400	465,324	+0.00(+0.00%)
Mar 11, 2015	0.0450	0.0450	0.0400	0.0400	197,933	-0.00(-11.11%)
Mar 10, 2015	0.0400	0.0500	0.0400	0.0450	1,651,900	+0.00(+0.00%)
Mar 09, 2015	0.0400	0.0450	0.0350	0.0450	944,850	+0.01(+28.57%)
Mar 06, 2015	0.0300	0.0350	0.0300	0.0350	359,190	+0.01(+16.67%)
Mar 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 03, 2015	0.0350	0.0350	0.0300	0.0300	25,100	-0.01(-14.29%)
Mar 02, 2015	0.0350	0.0350	0.0350	0.0350	44,500	+0.01(+16.67%)
Feb 27, 2015	0.0300	0.0350	0.0300	0.0300	160,201	+0.00(+0.00%)
Feb 26, 2015	0.0300	0.0300	0.0300	0.0300	196,000	+0.00(+0.00%)
Feb 25, 2015	0.0300	0.0300	0.0300	0.0300	15,600	+0.00(+0.00%)
Feb 24, 2015	0.0300	0.0300	0.0300	0.0300	30,008	+0.00(+0.00%)
Feb 23, 2015	0.0350	0.0350	0.0300	0.0300	84,000	-0.01(-14.29%)
Feb 20, 2015	0.0300	0.0350	0.0300	0.0350	26,000	+0.00(+0.00%)
Feb 19, 2015	0.0350	0.0350	0.0350	0.0350	71,000	+0.01(+16.67%)
Feb 18, 2015	0.0300	0.0300	0.0300	0.0300	132,500	+0.00(+0.00%)
Feb 17, 2015	0.0350	0.0350	0.0300	0.0300	109,001	-0.01(-14.29%)
Feb 13, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 12, 2015	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
Feb 11, 2015	0.0350	0.0350	0.0350	0.0350	16,900	+0.00(+0.00%)
Feb 10, 2015	0.0350	0.0350	0.0350	0.0350	129,000	-0.00(-12.50%)
Feb 09, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Feb 06, 2015	0.0400	0.0400	0.0350	0.0350	89,020	+0.00(+0.00%)
Feb 05, 2015	0.0350	0.0350	0.0350	0.0350	246,500	+0.00(+0.00%)
Feb 04, 2015	0.0350	0.0350	0.0350	0.0350	36,000	+0.00(+0.00%)
Feb 03, 2015	0.0350	0.0350	0.0350	0.0350	16,500	+0.00(+0.00%)
Feb 02, 2015	0.0350	0.0350	0.0350	0.0350	191,000	+0.00(+0.00%)
Jan 30, 2015	0.0400	0.0400	0.0350	0.0350	143,650	+0.00(+0.00%)
Jan 29, 2015	0.0350	0.0350	0.0350	0.0350	88,000	+0.00(+0.00%)
Jan 28, 2015	0.0350	0.0350	0.0350	0.0350	100,000	-0.00(-12.50%)
Jan 27, 2015	0.0400	0.0400	0.0400	0.0400	25,252	+0.00(+14.29%)
Jan 26, 2015	0.0350	0.0350	0.0350	0.0350	10,500	-0.00(-12.50%)
Jan 23, 2015	0.0400	0.0400	0.0350	0.0400	229,642	+0.00(+14.29%)
Jan 22, 2015	0.0350	0.0350	0.0350	0.0350	62,561	+0.00(+0.00%)
Jan 21, 2015	0.0350	0.0350	0.0350	0.0350	121,500	+0.00(+0.00%)
Jan 20, 2015	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)
Jan 19, 2015	0.0350	0.0350	0.0350	0.0350	67,000	+0.00(+0.00%)
Jan 16, 2015	0.0350	0.0350	0.0350	0.0350	339,678	+0.00(+0.00%)
Jan 15, 2015	0.0350	0.0350	0.0350	0.0350	339,488	+0.00(+0.00%)
Jan 14, 2015	0.0350	0.0350	0.0350	0.0350	244,000	+0.00(+0.00%)
Jan 13, 2015	0.0400	0.0400	0.0350	0.0350	303,000	+0.00(+0.00%)
Jan 12, 2015	0.0450	0.0450	0.0350	0.0350	476,500	-0.00(-12.50%)
Jan 09, 2015	0.0450	0.0450	0.0350	0.0400	206,450	+0.00(+0.00%)
Jan 08, 2015	0.0450	0.0450	0.0400	0.0400	804,300	-0.00(-11.11%)
Jan 07, 2015	0.0450	0.0550	0.0400	0.0450	2,294,955	+0.00(+12.50%)
Jan 06, 2015	0.0300	0.0450	0.0250	0.0400	1,803,600	+0.01(+60.00%)
Jan 05, 2015	0.0250	0.0300	0.0250	0.0250	134,100	-0.00(-16.67%)
Jan 02, 2015	0.0300	0.0300	0.0300	0.0300	136,400	-0.01(-14.29%)
Dec 31, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 30, 2014	0.0300	0.0300	0.0300	0.0300	280,660	+0.00(+0.00%)
Dec 29, 2014	0.0300	0.0300	0.0250	0.0300	3,304,191	-0.01(-14.29%)
Dec 24, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 23, 2014	0.0350	0.0350	0.0350	0.0350	417,150	+0.00(+0.00%)
Dec 22, 2014	0.0350	0.0350	0.0300	0.0350	461,000	+0.00(+0.00%)
Dec 19, 2014	0.0350	0.0350	0.0300	0.0350	803,500	+0.00(+0.00%)
Dec 18, 2014	0.0300	0.0350	0.0300	0.0350	74,642	+0.01(+16.67%)
Dec 17, 2014	0.0350	0.0400	0.0300	0.0300	712,500	+0.00(+0.00%)
Dec 16, 2014	0.0300	0.0300	0.0300	0.0300	82,720	+0.00(+0.00%)
Dec 15, 2014	0.0300	0.0350	0.0300	0.0300	84,500	-0.01(-14.29%)
Dec 12, 2014	0.0350	0.0350	0.0300	0.0350	170,500	+0.00(+0.00%)
Dec 11, 2014	0.0350	0.0350	0.0300	0.0350	235,150	-0.00(-12.50%)
Dec 10, 2014	0.0350	0.0350	0.0350	0.0400	408,300	+0.00(+14.29%)
Dec 09, 2014	0.0350	0.0350	0.0350	0.0350	47,600	-0.00(-12.50%)
Dec 08, 2014	0.0350	0.0400	0.0350	0.0400	75,500	+0.00(+14.29%)
Dec 05, 2014	0.0400	0.0450	0.0350	0.0350	1,324,450	-0.01(-22.22%)
Dec 04, 2014	0.0400	0.0450	0.0400	0.0450	173,147	+0.00(+0.00%)
Dec 03, 2014	0.0400	0.0450	0.0400	0.0450	156,112	+0.00(+12.50%)
Dec 02, 2014	0.0400	0.0400	0.0400	0.0400	135,000	+0.00(+0.00%)
Dec 01, 2014	0.0450	0.0450	0.0400	0.0400	649,800	+0.00(+0.00%)
Nov 28, 2014	0.0400	0.0400	0.0400	0.0400	40,500	+0.00(+0.00%)
Nov 27, 2014	0.0450	0.0450	0.0400	0.0400	33,200	-0.00(-11.11%)
Nov 26, 2014	0.0450	0.0450	0.0400	0.0450	57,041	+0.00(+0.00%)
Nov 25, 2014	0.0450	0.0450	0.0450	0.0450	6,500	+0.00(+12.50%)
Nov 24, 2014	0.0400	0.0450	0.0400	0.0400	557,500	+0.00(+0.00%)
Nov 21, 2014	0.0400	0.0400	0.0400	0.0400	242,000	+0.00(+14.29%)
Nov 20, 2014	0.0400	0.0400	0.0350	0.0350	193,900	-0.00(-12.50%)
Nov 19, 2014	0.0400	0.0400	0.0400	0.0400	2,857	+0.00(+14.29%)
Nov 18, 2014	0.0400	0.0400	0.0350	0.0350	831,311	-0.00(-12.50%)
Nov 17, 2014	0.0450	0.0450	0.0400	0.0400	579,000	+0.00(+0.00%)
Nov 14, 2014	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Nov 13, 2014	0.0400	0.0400	0.0350	0.0400	106,500	+0.00(+0.00%)
Nov 12, 2014	0.0450	0.0450	0.0400	0.0400	457,500	-0.00(-11.11%)
Nov 11, 2014	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+12.50%)
Nov 10, 2014	0.0450	0.0450	0.0400	0.0400	136,785	-0.01(-20.00%)
Nov 07, 2014	0.0400	0.0500	0.0400	0.0500	29,600	+0.01(+11.11%)
Nov 06, 2014	0.0450	0.0450	0.0400	0.0450	67,288	+0.00(+0.00%)
Nov 05, 2014	0.0500	0.0500	0.0450	0.0450	69,307	-0.01(-10.00%)
Nov 04, 2014	0.0450	0.0500	0.0450	0.0500	33,000	+0.01(+11.11%)
Nov 03, 2014	0.0450	0.0450	0.0450	0.0450	103,466	+0.00(+0.00%)
Oct 31, 2014	0.0450	0.0500	0.0450	0.0450	146,500	+0.00(+0.00%)
Oct 30, 2014	0.0450	0.0450	0.0450	0.0450	51,500	+0.00(+0.00%)
Oct 29, 2014	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Oct 28, 2014	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
Oct 27, 2014	0.0450	0.0450	0.0450	0.0450	37,000	+0.00(+12.50%)
Oct 24, 2014	0.0450	0.0450	0.0400	0.0400	46,000	-0.00(-11.11%)
Oct 23, 2014	0.0450	0.0450	0.0400	0.0450	127,500	+0.00(+0.00%)
Oct 22, 2014	0.0450	0.0550	0.0450	0.0450	676,138	+0.00(+12.50%)
Oct 21, 2014	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 20, 2014	0.0450	0.0450	0.0400	0.0400	296,500	-0.00(-11.11%)
Oct 17, 2014	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+12.50%)
Oct 16, 2014		0.0400	0.0350	0.0400	74,500	+0.00(+0.00%)
Oct 15, 2014	0.0400	0.0400	0.0350	0.0400	747,100	+0.00(+0.00%)
Oct 14, 2014	0.0450	0.0450	0.0400	0.0400	17,333	-0.00(-11.11%)
Oct 10, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 09, 2014		0.0400	0.0400	0.0400	56,000	+0.00(+0.00%)
Oct 08, 2014	0.0450	0.0450	0.0400	0.0400	55,000	-0.00(-11.11%)
Oct 07, 2014	0.0450	0.0450	0.0450	0.0450	42,100	+0.00(+0.00%)
Oct 06, 2014	0.0450	0.0450	0.0450	0.0450	67,500	+0.00(+0.00%)
Oct 03, 2014	0.0450	0.0500	0.0450	0.0450	454,600	+0.00(+12.50%)
Oct 02, 2014	0.0500	0.0500	0.0400	0.0400	277,900	-0.01(-20.00%)
Oct 01, 2014	0.0450	0.0500	0.0450	0.0500	108,527	+0.00(+0.00%)
Sep 30, 2014	0.0500	0.0500	0.0500	0.0500	84,000	+0.00(+0.00%)
Sep 29, 2014	0.0500	0.0500	0.0500	0.0500	165,324	+0.00(+0.00%)
Sep 26, 2014	0.0500	0.0500	0.0500	0.0500	80,925	+0.00(+0.00%)
Sep 25, 2014	0.0500	0.0500	0.0450	0.0500	257,490	+0.00(+0.00%)
Sep 24, 2014	0.0500	0.0500	0.0500	0.0500	69,619	+0.00(+0.00%)
Sep 23, 2014	0.0550	0.0550	0.0500	0.0500	664,000	+0.00(+0.00%)
Sep 22, 2014	0.0550	0.0550	0.0500	0.0500	40,000	-0.00(-9.09%)
Sep 19, 2014	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Sep 18, 2014	0.0550	0.0550	0.0500	0.0550	243,100	+0.00(+0.00%)
Sep 17, 2014	0.0550	0.0550	0.0550	0.0550	260,000	+0.00(+0.00%)
Sep 16, 2014	0.0550	0.0600	0.0550	0.0550	522,400	+0.00(+0.00%)
Sep 15, 2014	0.0550	0.0600	0.0550	0.0550	146,180	+0.00(+0.00%)
Sep 12, 2014	0.0550	0.0600	0.0550	0.0550	103,430	-0.00(-8.33%)
Sep 11, 2014	0.0600	0.0600	0.0550	0.0600	225,000	+0.00(+9.09%)
Sep 10, 2014	0.0600	0.0600	0.0550	0.0550	38,833	-0.00(-8.33%)
Sep 09, 2014	0.0600	0.0600	0.0600	0.0600	177,666	+0.00(+0.00%)
Sep 08, 2014	0.0600	0.0600	0.0550	0.0600	606,345	+0.00(+0.00%)
Sep 05, 2014	0.0650	0.0650	0.0600	0.0600	34,100	-0.01(-7.69%)
Sep 04, 2014	0.0650	0.0650	0.0650	0.0650	228,713	+0.00(+0.00%)
Sep 03, 2014	0.0700	0.0700	0.0650	0.0650	615,950	-0.01(-7.14%)
Sep 02, 2014		0.0700	0.0700	0.0700	147,575	+0.00(+0.00%)
Aug 29, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 28, 2014	0.0700	0.0800	0.0700	0.0700	891,500	+0.00(+0.00%)
Aug 27, 2014	0.0700	0.0700	0.0700	0.0700	239,075	+0.00(+0.00%)
Aug 26, 2014	0.0650	0.0700	0.0650	0.0700	280,000	+0.01(+7.69%)
Aug 25, 2014	0.0650	0.0700	0.0650	0.0650	14,000	+0.00(+0.00%)
Aug 22, 2014	0.0650	0.0650	0.0650	0.0650	109,877	-0.01(-7.14%)
Aug 21, 2014	0.0700	0.0750	0.0700	0.0700	1,078,758	+0.00(+0.00%)
Aug 20, 2014	0.0700	0.0700	0.0650	0.0700	1,759,231	+0.00(+0.00%)
Aug 19, 2014	0.0650	0.0850	0.0650	0.0700	12,968,520	+0.02(+40.00%)
Aug 18, 2014	0.0500	0.0500	0.0500	0.0500	383,600	+0.00(+0.00%)
Aug 15, 2014	0.0550	0.0550	0.0500	0.0500	1,001,142	+0.00(+0.00%)
Aug 14, 2014	0.0550	0.0550	0.0500	0.0500	376,774	-0.00(-9.09%)
Aug 13, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 12, 2014	0.0550	0.0550	0.0550	0.0550	212,480	+0.00(+0.00%)
Aug 11, 2014	0.0550	0.0550	0.0550	0.0550	305,500	+0.00(+0.00%)
Aug 08, 2014	0.0600	0.0600	0.0550	0.0550	423,600	-0.00(-8.33%)
Aug 07, 2014	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+9.09%)
Aug 06, 2014	0.0550	0.0600	0.0550	0.0550	455,000	+0.00(+0.00%)
Aug 05, 2014	0.0600	0.0600	0.0550	0.0550	82,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages