Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Jul 30, 2020	0.3350	0.3500	0.3050	0.3400	297,045	+0.00(+0.00%)
Jul 29, 2020	0.3850	0.3850	0.3250	0.3400	550,643	-0.04(-10.53%)
Jul 28, 2020	0.3750	0.3900	0.3750	0.3800	456,725	+0.01(+1.33%)
Jul 27, 2020	0.3550	0.3750	0.3400	0.3750	357,022	+0.03(+8.70%)
Jul 24, 2020	0.3550	0.3550	0.3400	0.3450	26,050	-0.01(-1.43%)
Jul 23, 2020	0.3700	0.3800	0.3400	0.3500	271,095	-0.01(-2.78%)
Jul 22, 2020	0.3400	0.3600	0.3300	0.3600	418,765	+0.02(+7.46%)
Jul 21, 2020	0.3500	0.3500	0.3200	0.3350	185,004	-0.01(-4.29%)
Jul 20, 2020	0.3150	0.3500	0.3150	0.3500	1,448,158	+0.04(+14.75%)
Jul 17, 2020	0.3000	0.3050	0.2800	0.3050	414,972	+0.02(+5.17%)
Jul 16, 2020	0.2900	0.3000	0.2850	0.2900	171,926	+0.01(+1.75%)
Jul 15, 2020	0.3000	0.3100	0.2850	0.2850	334,849	+0.00(+0.00%)
Jul 14, 2020	0.2950	0.2950	0.2850	0.2850	150,478	+0.00(+1.79%)
Jul 13, 2020	0.3150	0.3150	0.2700	0.2800	76,290	-0.02(-6.67%)
Jul 10, 2020	0.2950	0.3000	0.2950	0.3000	43,150	+0.01(+1.69%)
Jul 09, 2020	0.3250	0.3250	0.2700	0.2950	211,100	-0.02(-6.35%)
Jul 08, 2020	0.3100	0.3250	0.3100	0.3150	155,093	+0.01(+1.61%)
Jul 07, 2020	0.3050	0.3100	0.2950	0.3100	131,369	+0.01(+3.33%)
Jul 06, 2020	0.2800	0.3150	0.2800	0.3000	284,175	+0.02(+7.14%)
Jul 03, 2020	0.2700	0.2800	0.2650	0.2800	185,100	+0.02(+7.69%)
Jul 02, 2020	0.2550	0.2650	0.2500	0.2600	196,801	+0.01(+4.00%)
Jun 30, 2020		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Jun 29, 2020	0.2000	0.2100	0.2000	0.2100	211,658	+0.00(+0.00%)
Jun 26, 2020	0.2050	0.2150	0.2000	0.2100	91,720	+0.01(+5.00%)
Jun 25, 2020	0.2300	0.2300	0.2000	0.2000	237,633	-0.01(-6.98%)
Jun 24, 2020	0.2250	0.2250	0.2000	0.2150	781,563	-0.02(-6.52%)
Jun 23, 2020	0.2300	0.2300	0.2250	0.2300	106,400	+0.00(+0.00%)
Jun 22, 2020	0.2450	0.2450	0.2300	0.2300	113,240	-0.00(-2.13%)
Jun 19, 2020	0.2450	0.2450	0.2350	0.2350	128,577	+0.00(+2.17%)
Jun 18, 2020	0.2350	0.2450	0.2300	0.2300	72,225	+0.00(+0.00%)
Jun 17, 2020	0.2250	0.2300	0.2200	0.2300	51,100	+0.01(+2.22%)
Jun 16, 2020	0.2450	0.2450	0.2200	0.2250	194,699	-0.01(-6.25%)
Jun 15, 2020	0.2300	0.2400	0.2200	0.2400	231,137	+0.01(+4.35%)
Jun 12, 2020	0.2400	0.2400	0.2200	0.2300	30,088	+0.00(+0.00%)
Jun 11, 2020	0.2500	0.2500	0.2200	0.2300	332,230	-0.01(-6.12%)
Jun 10, 2020	0.2500	0.2500	0.2450	0.2450	14,994	+0.01(+2.08%)
Jun 09, 2020	0.2350	0.2550	0.2350	0.2400	40,400	+0.01(+2.13%)
Jun 08, 2020	0.2500	0.2550	0.2350	0.2350	85,900	-0.01(-4.08%)
Jun 05, 2020	0.2150	0.2450	0.2150	0.2450	132,482	+0.04(+16.67%)
Jun 04, 2020	0.2350	0.2350	0.2100	0.2100	104,365	-0.02(-10.64%)
Jun 03, 2020	0.2450	0.2450	0.2300	0.2350	138,596	-0.01(-4.08%)
Jun 02, 2020	0.2400	0.2450	0.2400	0.2450	152,000	+0.00(+0.00%)
Jun 01, 2020	0.2650	0.2650	0.2350	0.2450	231,709	+0.01(+2.08%)
May 29, 2020	0.2400	0.2500	0.2350	0.2400	179,050	+0.00(+0.00%)
May 28, 2020	0.2400	0.2600	0.2350	0.2400	504,004	+0.00(+0.00%)
May 27, 2020	0.2100	0.2400	0.2100	0.2400	553,450	+0.03(+14.29%)
May 26, 2020	0.2050	0.2200	0.2050	0.2100	503,045	+0.00(+0.00%)
May 25, 2020	0.2000	0.2100	0.2000	0.2100	89,900	+0.00(+0.00%)
May 22, 2020	0.2000	0.2150	0.2000	0.2100	172,210	-0.01(-2.33%)
May 21, 2020	0.2000	0.2150	0.2000	0.2150	503,527	+0.01(+4.88%)
May 20, 2020	0.2100	0.2100	0.2000	0.2050	230,728	+0.00(+0.00%)
May 19, 2020	0.1950	0.2100	0.1950	0.2050	241,200	+0.01(+7.89%)
May 15, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 14, 2020	0.1950	0.2000	0.1750	0.2000	433,791	+0.00(+0.00%)
May 13, 2020	0.1850	0.2000	0.1750	0.2000	268,921	+0.02(+8.11%)
May 12, 2020	0.1900	0.1900	0.1850	0.1850	14,012	-0.01(-5.13%)
May 11, 2020	0.2000	0.2000	0.1950	0.1950	191,299	+0.00(+0.00%)
May 08, 2020	0.2000	0.2000	0.1900	0.1950	91,220	-0.01(-2.50%)
May 07, 2020	0.2150	0.2150	0.1950	0.2000	261,714	-0.00(-2.44%)
May 06, 2020	0.2200	0.2200	0.2050	0.2050	81,091	-0.01(-2.38%)
May 05, 2020	0.2150	0.2150	0.2050	0.2100	147,300	-0.01(-2.33%)
May 04, 2020	0.2150	0.2200	0.2100	0.2150	133,645	+0.01(+2.38%)
May 01, 2020	0.2000	0.2100	0.1950	0.2100	137,129	+0.01(+5.00%)
Apr 30, 2020	0.2000	0.2000	0.1900	0.2000	201,874	+0.00(+0.00%)
Apr 29, 2020	0.2000	0.2000	0.1950	0.2000	209,939	+0.00(+0.00%)
Apr 28, 2020	0.2050	0.2050	0.2000	0.2000	72,200	-0.00(-2.44%)
Apr 27, 2020	0.2050	0.2100	0.2000	0.2050	238,411	+0.01(+5.13%)
Apr 24, 2020	0.1950	0.2000	0.1900	0.1950	276,592	+0.01(+2.63%)
Apr 23, 2020	0.1950	0.2000	0.1800	0.1900	1,953,041	+0.00(+0.00%)
Apr 22, 2020	0.1700	0.1900	0.1700	0.1900	1,301,139	+0.02(+11.76%)
Apr 21, 2020	0.1700	0.1700	0.1650	0.1700	1,007,758	-0.00(-2.86%)
Apr 20, 2020	0.1700	0.1800	0.1650	0.1750	1,735,276	+0.01(+9.37%)
Apr 17, 2020	0.1800	0.1800	0.1600	0.1600	318,500	-0.02(-11.11%)
Apr 16, 2020	0.1750	0.1800	0.1700	0.1800	429,390	+0.01(+2.86%)
Apr 15, 2020	0.1650	0.1750	0.1650	0.1750	193,831	+0.00(+0.00%)
Apr 14, 2020	0.1600	0.1750	0.1600	0.1750	690,151	+0.02(+12.90%)
Apr 13, 2020	0.1550	0.1600	0.1550	0.1550	352,350	-0.01(-6.06%)
Apr 09, 2020		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Apr 08, 2020	0.1700	0.1700	0.1500	0.1500	243,115	-0.02(-11.76%)
Apr 07, 2020	0.1600	0.1700	0.1600	0.1700	511,100	+0.02(+13.33%)
Apr 06, 2020	0.1500	0.1550	0.1450	0.1500	348,000	+0.01(+7.14%)
Apr 03, 2020	0.1350	0.1400	0.1300	0.1400	174,150	+0.01(+7.69%)
Apr 02, 2020	0.1350	0.1450	0.1300	0.1300	103,950	+0.00(+0.00%)
Apr 01, 2020	0.1400	0.1400	0.1300	0.1300	186,058	+0.00(+0.00%)
Mar 31, 2020	0.1250	0.1300	0.1250	0.1300	158,500	+0.01(+4.00%)
Mar 30, 2020	0.1200	0.1250	0.1150	0.1250	219,072	+0.01(+8.70%)
Mar 27, 2020	0.1150	0.1150	0.1100	0.1150	154,978	+0.01(+9.52%)
Mar 26, 2020	0.1100	0.1200	0.1050	0.1050	212,000	+0.00(+5.00%)
Mar 25, 2020	0.1000	0.1050	0.0950	0.1000	664,000	+0.01(+5.26%)
Mar 24, 2020	0.0950	0.1000	0.0950	0.0950	156,692	+0.01(+18.75%)
Mar 23, 2020	0.0900	0.0900	0.0800	0.0800	205,000	-0.01(-15.79%)
Mar 20, 2020	0.0900	0.0950	0.0900	0.0950	27,500	+0.01(+5.56%)
Mar 19, 2020	0.0750	0.0950	0.0750	0.0900	172,500	+0.01(+20.00%)
Mar 18, 2020	0.0900	0.0950	0.0750	0.0750	1,288,233	-0.03(-25.00%)
Mar 17, 2020	0.0900	0.1000	0.0800	0.1000	1,085,285	+0.00(+0.00%)
Mar 16, 2020	0.0850	0.1000	0.0850	0.1000	195,842	+0.00(+0.00%)
Mar 13, 2020	0.1050	0.1050	0.0900	0.1000	324,145	+0.00(+0.00%)
Mar 12, 2020	0.1000	0.1050	0.0900	0.1000	1,495,240	-0.02(-16.67%)
Mar 11, 2020	0.1250	0.1300	0.1100	0.1200	481,099	+0.00(+0.00%)
Mar 10, 2020	0.1250	0.1350	0.1200	0.1200	134,100	-0.01(-4.00%)
Mar 09, 2020	0.1250	0.1300	0.1150	0.1250	1,395,900	-0.02(-10.71%)
Mar 06, 2020	0.1350	0.1400	0.1350	0.1400	113,500	+0.01(+3.70%)
Mar 05, 2020	0.1350	0.1400	0.1300	0.1350	162,350	-0.01(-3.57%)
Mar 04, 2020	0.1350	0.1450	0.1350	0.1400	359,793	+0.01(+3.70%)
Mar 03, 2020	0.1250	0.1350	0.1200	0.1350	337,061	+0.01(+8.00%)
Mar 02, 2020	0.1250	0.1250	0.1250	0.1250	91,100	+0.00(+0.00%)
Feb 28, 2020	0.1200	0.1250	0.0900	0.1250	861,473	+0.01(+4.17%)
Feb 27, 2020	0.1100	0.1200	0.1100	0.1200	490,500	+0.00(+4.35%)
Feb 26, 2020	0.1150	0.1150	0.1100	0.1150	214,495	+0.00(+0.00%)
Feb 25, 2020	0.1200	0.1200	0.1100	0.1150	680,763	-0.00(-4.17%)
Feb 24, 2020	0.1200	0.1200	0.1200	0.1200	284,098	-0.01(-4.00%)
Feb 21, 2020	0.1250	0.1250	0.1250	0.1250	97,500	+0.00(+0.00%)
Feb 20, 2020	0.1300	0.1300	0.1200	0.1250	392,668	-0.01(-3.85%)
Feb 19, 2020	0.1300	0.1350	0.1300	0.1300	416,237	+0.00(+0.00%)
Feb 18, 2020	0.1550	0.1550	0.1300	0.1300	489,266	-0.01(-3.70%)
Feb 14, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 13, 2020	0.1250	0.1400	0.1250	0.1300	726,000	+0.01(+4.00%)
Feb 12, 2020	0.1400	0.1400	0.1250	0.1250	695,800	-0.01(-7.41%)
Feb 11, 2020	0.1400	0.1400	0.1300	0.1350	507,000	-0.01(-3.57%)
Feb 10, 2020	0.1400	0.1400	0.1400	0.1400	264,287	+0.00(+0.00%)
Feb 07, 2020	0.1550	0.1550	0.1400	0.1400	407,527	-0.01(-6.67%)
Feb 06, 2020	0.1550	0.1600	0.1500	0.1500	77,200	+0.00(+0.00%)
Feb 05, 2020	0.1550	0.1650	0.1500	0.1500	269,035	-0.01(-3.23%)
Feb 04, 2020	0.1450	0.1600	0.1450	0.1550	543,825	+0.00(+0.00%)
Feb 03, 2020	0.1500	0.1550	0.1450	0.1550	583,620	+0.01(+6.90%)
Jan 31, 2020	0.1350	0.1450	0.1350	0.1450	510,500	+0.00(+3.57%)
Jan 30, 2020	0.1400	0.1400	0.1400	0.1400	30,150	+0.00(+0.00%)
Jan 29, 2020	0.1300	0.1450	0.1250	0.1400	270,458	+0.01(+7.69%)
Jan 28, 2020	0.1450	0.1450	0.1300	0.1300	193,525	-0.01(-10.34%)
Jan 27, 2020	0.1450	0.1500	0.1450	0.1450	75,957	-0.01(-3.33%)
Jan 24, 2020	0.1450	0.1500	0.1450	0.1500	168,708	+0.00(+0.00%)
Jan 23, 2020	0.1500	0.1500	0.1500	0.1500	69,500	+0.00(+0.00%)
Jan 22, 2020	0.1450	0.1500	0.1450	0.1500	409,000	+0.01(+3.45%)
Jan 21, 2020	0.1450	0.1450	0.1400	0.1450	89,500	+0.00(+0.00%)
Jan 20, 2020	0.1450	0.1500	0.1400	0.1450	176,900	+0.00(+0.00%)
Jan 17, 2020	0.1450	0.1500	0.1400	0.1450	499,700	+0.00(+3.57%)
Jan 16, 2020	0.1450	0.1450	0.1400	0.1400	237,433	+0.00(+0.00%)
Jan 15, 2020	0.1450	0.1500	0.1400	0.1400	159,700	-0.00(-3.45%)
Jan 14, 2020	0.1500	0.1500	0.1450	0.1450	156,000	-0.01(-3.33%)
Jan 13, 2020	0.1500	0.1550	0.1500	0.1500	138,350	-0.01(-3.23%)
Jan 10, 2020	0.1600	0.1600	0.1450	0.1550	287,940	-0.01(-3.13%)
Jan 09, 2020	0.1500	0.1600	0.1500	0.1600	266,833	+0.01(+6.67%)
Jan 08, 2020	0.1500	0.1500	0.1400	0.1500	486,006	+0.01(+3.45%)
Jan 07, 2020	0.1550	0.1550	0.1400	0.1450	457,500	-0.01(-6.45%)
Jan 06, 2020	0.1600	0.1650	0.1500	0.1550	970,500	-0.02(-8.82%)
Jan 03, 2020	0.1650	0.1700	0.1650	0.1700	86,308	+0.01(+3.03%)
Jan 02, 2020	0.1750	0.1750	0.1650	0.1650	130,500	-0.01(-2.94%)
Dec 31, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 30, 2019	0.1700	0.1750	0.1650	0.1700	210,995	+0.00(+0.00%)
Dec 27, 2019	0.1850	0.1900	0.1700	0.1700	502,789	+0.02(+9.68%)
Dec 24, 2019		0.1550	0.1550	0.1550	0	-0.05(-26.19%)
Dec 23, 2019	0.1400	0.2200	0.1400	0.2100	1,197,700	+0.07(+50.00%)
Dec 20, 2019	0.1300	0.1450	0.1250	0.1400	165,700	-0.00(-3.45%)
Dec 19, 2019	0.1350	0.1450	0.1350	0.1450	371,500	+0.01(+11.54%)
Dec 18, 2019	0.1300	0.1350	0.1300	0.1300	69,500	+0.00(+0.00%)
Dec 17, 2019	0.1350	0.1350	0.1300	0.1300	114,031	+0.01(+4.00%)
Dec 16, 2019	0.1250	0.1350	0.1250	0.1250	61,000	-0.01(-3.85%)
Dec 13, 2019	0.1300	0.1350	0.1250	0.1300	116,570	-0.01(-3.70%)
Dec 12, 2019	0.1400	0.1400	0.1350	0.1350	62,000	-0.01(-3.57%)
Dec 11, 2019	0.1450	0.1450	0.1350	0.1400	69,801	-0.00(-3.45%)
Dec 10, 2019	0.1450	0.1450	0.1400	0.1450	68,500	+0.00(+3.57%)
Dec 09, 2019	0.1400	0.1400	0.1300	0.1400	224,500	+0.00(+0.00%)
Dec 06, 2019	0.1400	0.1400	0.1350	0.1400	254,067	+0.00(+0.00%)
Dec 05, 2019	0.1150	0.1450	0.1150	0.1400	463,899	+0.02(+12.00%)
Dec 04, 2019	0.1200	0.1250	0.1200	0.1250	26,500	+0.00(+0.00%)
Dec 03, 2019	0.1200	0.1250	0.1150	0.1250	15,000	+0.01(+8.70%)
Dec 02, 2019	0.1250	0.1250	0.1150	0.1150	60,560	-0.02(-14.81%)
Nov 29, 2019	0.1300	0.1350	0.1300	0.1350	66,500	+0.01(+8.00%)
Nov 28, 2019	0.1300	0.1300	0.1250	0.1250	39,740	-0.01(-3.85%)
Nov 26, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 25, 2019	0.1300	0.1350	0.1300	0.1300	187,000	+0.00(+0.00%)
Nov 22, 2019		0.1300	0.1300	0.1300	200	+0.00(+0.00%)
Nov 21, 2019	0.1300	0.1300	0.1300	0.1300	55,000	+0.00(+0.00%)
Nov 20, 2019	0.1350	0.1350	0.1300	0.1300	69,000	-0.01(-3.70%)
Nov 19, 2019	0.1300	0.1350	0.1300	0.1350	121,500	+0.00(+0.00%)
Nov 18, 2019	0.1300	0.1400	0.1300	0.1350	89,500	-0.01(-3.57%)
Nov 15, 2019	0.1300	0.1400	0.1300	0.1400	95,333	+0.01(+7.69%)
Nov 14, 2019	0.1300	0.1300	0.1250	0.1300	29,300	+0.01(+4.00%)
Nov 13, 2019	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Nov 12, 2019	0.1300	0.1300	0.1250	0.1250	16,000	-0.01(-3.85%)
Nov 11, 2019	0.1250	0.1300	0.1250	0.1300	33,166	+0.01(+4.00%)
Nov 08, 2019	0.1300	0.1300	0.1250	0.1250	74,071	-0.01(-3.85%)
Nov 07, 2019	0.1300	0.1300	0.1300	0.1300	21,885	+0.01(+4.00%)
Nov 06, 2019	0.1250	0.1250	0.1250	0.1250	59,168	+0.00(+0.00%)
Nov 05, 2019	0.1300	0.1300	0.1250	0.1250	291,333	-0.01(-3.85%)
Nov 04, 2019	0.1300	0.1300	0.1300	0.1300	199,000	+0.01(+4.00%)
Nov 01, 2019	0.1250	0.1250	0.1250	0.1250	60,000	+0.00(+0.00%)
Oct 31, 2019	0.1200	0.1250	0.1200	0.1250	238,716	+0.00(+0.00%)
Oct 30, 2019	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Oct 29, 2019	0.1250	0.1250	0.1200	0.1200	88,500	-0.01(-4.00%)
Oct 28, 2019	0.1300	0.1300	0.1150	0.1250	265,335	-0.01(-3.85%)
Oct 25, 2019	0.1300	0.1300	0.1300	0.1300	44,161	+0.01(+8.33%)
Oct 24, 2019	0.1200	0.1250	0.1200	0.1200	21,800	+0.00(+0.00%)
Oct 23, 2019	0.1200	0.1200	0.1150	0.1200	145,000	+0.00(+0.00%)
Oct 22, 2019	0.1200	0.1200	0.1200	0.1200	3,332	+0.00(+0.00%)
Oct 21, 2019	0.1200	0.1200	0.1200	0.1200	126,000	+0.00(+0.00%)
Oct 18, 2019	0.1250	0.1300	0.1200	0.1200	132,750	-0.01(-7.69%)
Oct 17, 2019	0.1300	0.1300	0.1300	0.1300	72,280	+0.00(+0.00%)
Oct 16, 2019	0.1300	0.1300	0.1250	0.1300	21,314	+0.00(+0.00%)
Oct 15, 2019	0.1300	0.1300	0.1200	0.1300	244,580	-0.01(-7.14%)
Oct 11, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 10, 2019	0.1350	0.1400	0.1250	0.1400	195,268	+0.01(+7.69%)
Oct 09, 2019	0.1300	0.1300	0.1300	0.1300	115,228	+0.00(+0.00%)
Oct 08, 2019	0.1350	0.1350	0.1300	0.1300	88,774	-0.01(-3.70%)
Oct 07, 2019	0.1300	0.1350	0.1300	0.1350	92,320	+0.01(+3.85%)
Oct 04, 2019	0.1250	0.1350	0.1250	0.1300	310,830	+0.01(+4.00%)
Oct 03, 2019	0.1200	0.1250	0.1200	0.1250	17,000	+0.01(+8.70%)
Oct 02, 2019	0.1250	0.1300	0.1100	0.1150	98,218	-0.01(-11.54%)
Oct 01, 2019	0.1400	0.1400	0.1200	0.1300	180,282	+0.00(+0.00%)
Sep 30, 2019	0.1250	0.1400	0.1150	0.1300	557,750	+0.00(+0.00%)
Sep 27, 2019	0.1200	0.1300	0.1150	0.1300	214,396	+0.01(+8.33%)
Sep 26, 2019	0.1300	0.1300	0.1100	0.1200	105,220	+0.00(+0.00%)
Sep 25, 2019	0.1300	0.1300	0.1200	0.1200	82,290	+0.00(+0.00%)
Sep 24, 2019	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Sep 23, 2019	0.1250	0.1250	0.1200	0.1200	206,065	+0.00(+4.35%)
Sep 20, 2019	0.1150	0.1150	0.1150	0.1150	177,271	-0.00(-4.17%)
Sep 19, 2019	0.1200	0.1250	0.1200	0.1200	88,750	-0.01(-4.00%)
Sep 18, 2019	0.1300	0.1300	0.1250	0.1250	106,293	-0.01(-7.41%)
Sep 17, 2019	0.1350	0.1350	0.1350	0.1350	14,000	+0.00(+0.00%)
Sep 16, 2019	0.1250	0.1350	0.1250	0.1350	56,270	+0.00(+0.00%)
Sep 13, 2019	0.1350	0.1400	0.1250	0.1350	195,300	+0.00(+0.00%)
Sep 12, 2019	0.1400	0.1400	0.1300	0.1350	169,500	-0.01(-3.57%)
Sep 11, 2019	0.1400	0.1450	0.1400	0.1400	35,332	+0.00(+0.00%)
Sep 10, 2019	0.1450	0.1450	0.1400	0.1400	67,500	-0.00(-3.45%)
Sep 09, 2019	0.1500	0.1500	0.1400	0.1450	57,000	-0.01(-3.33%)
Sep 06, 2019	0.1450	0.1500	0.1450	0.1500	68,695	+0.00(+0.00%)
Sep 05, 2019	0.1400	0.1600	0.1400	0.1500	370,402	+0.00(+0.00%)
Sep 04, 2019	0.1500	0.1500	0.1450	0.1500	219,250	+0.01(+3.45%)
Sep 03, 2019	0.1500	0.1500	0.1350	0.1450	150,172	-0.01(-3.33%)
Aug 30, 2019		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Aug 29, 2019	0.1100	0.1200	0.1000	0.1200	497,816	+0.02(+20.00%)
Aug 28, 2019	0.1000	0.1000	0.1000	0.1000	165,000	+0.00(+0.00%)
Aug 27, 2019	0.1000	0.1000	0.1000	0.1000	76,800	+0.00(+0.00%)
Aug 26, 2019	0.1000	0.1000	0.1000	0.1000	36,317	+0.01(+5.26%)
Aug 23, 2019	0.1000	0.1000	0.0900	0.0950	151,500	-0.01(-5.00%)
Aug 22, 2019	0.1100	0.1100	0.1000	0.1000	139,817	-0.01(-9.09%)
Aug 21, 2019	0.1050	0.1150	0.1050	0.1100	103,644	+0.01(+10.00%)
Aug 20, 2019	0.1000	0.1000	0.1000	0.1000	11,665	+0.00(+0.00%)
Aug 19, 2019	0.1000	0.1000	0.1000	0.1000	49,000	+0.01(+5.26%)
Aug 16, 2019	0.1000	0.1000	0.0950	0.0950	58,000	-0.01(-5.00%)
Aug 15, 2019	0.1000	0.1000	0.1000	0.1000	119,000	+0.01(+5.26%)
Aug 14, 2019	0.1100	0.1100	0.0950	0.0950	558,600	-0.01(-13.64%)
Aug 13, 2019	0.1100	0.1100	0.1050	0.1100	66,500	+0.01(+4.76%)
Aug 12, 2019	0.1100	0.1100	0.1050	0.1050	116,000	-0.01(-4.55%)
Aug 08, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 07, 2019	0.1200	0.1200	0.1100	0.1100	350,040	-0.01(-12.00%)
Aug 06, 2019	0.1300	0.1300	0.1250	0.1250	56,972	+0.00(+0.00%)
Aug 02, 2019		0.1250	0.1250	0.1250	0	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Encore Energy Corp (TSV: EU )

Historical Prices

Popular Pages