Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2016 | 0.1100 | 0.1100 | 0.1100 | 356 | +0.00(+0.00%) | |
| Jun 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| May 17, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| May 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.08(-40.00%) |
| May 10, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.12(+150.00%) | |
| May 03, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.17(-68.00%) | |
| May 02, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.05(+25.00%) |
| Feb 24, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
| Dec 01, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Nov 24, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
