Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.94	21.49	20.71	21.04	223,735	+0.07(+0.33%)
Jul 30, 2009	21.53	21.53	20.84	20.97	270,396	-0.33(-1.55%)
Jul 29, 2009	20.97	21.52	20.94	21.30	373,276	+0.27(+1.28%)
Jul 28, 2009	20.80	21.33	20.67	21.03	354,211	+0.16(+0.77%)
Jul 27, 2009	20.88	21.00	20.58	20.87	151,570	+0.07(+0.34%)
Jul 24, 2009	20.53	20.85	20.33	20.80	127,593	+0.16(+0.78%)
Jul 23, 2009	19.71	20.70	19.65	20.64	467,594	+0.86(+4.35%)
Jul 22, 2009	19.35	19.84	18.93	19.78	180,820	+0.28(+1.44%)
Jul 21, 2009	19.21	19.54	18.94	19.50	201,858	+0.44(+2.31%)
Jul 20, 2009	18.92	19.19	18.70	19.06	162,800	+0.29(+1.55%)
Jul 17, 2009	18.69	18.94	18.53	18.77	196,724	+0.13(+0.70%)
Jul 16, 2009	18.50	18.71	18.25	18.64	491,316	+0.04(+0.22%)
Jul 15, 2009	18.63	18.64	18.36	18.60	443,502	+0.15(+0.81%)
Jul 14, 2009	18.40	18.60	18.20	18.45	178,689	-0.01(-0.05%)
Jul 13, 2009	17.99	18.51	17.73	18.46	200,811	+0.28(+1.54%)
Jul 10, 2009	18.04	18.49	17.77	18.18	147,473	-0.02(-0.11%)
Jul 09, 2009	18.20	18.50	18.10	18.20	134,679	+0.16(+0.89%)
Jul 08, 2009	18.47	18.47	17.92	18.04	204,272	-0.35(-1.90%)
Jul 07, 2009	18.65	18.80	18.19	18.39	279,029	-0.16(-0.86%)
Jul 06, 2009	18.79	18.79	18.10	18.55	258,730	-0.31(-1.64%)
Jul 02, 2009	19.30	19.42	18.75	18.86	303,791	-0.80(-4.07%)
Jul 01, 2009	19.47	19.81	18.90	19.66	351,773	+0.27(+1.39%)
Jun 30, 2009	19.56	19.78	19.34	19.39	256,984	-0.06(-0.31%)
Jun 29, 2009	19.34	19.67	18.97	19.45	252,779	+0.07(+0.36%)
Jun 26, 2009	19.29	19.47	19.00	19.38	1,793,592	-0.08(-0.41%)
Jun 25, 2009	19.24	19.50	18.96	19.46	306,616	+0.35(+1.83%)
Jun 24, 2009	19.45	19.58	19.02	19.11	327,034	-0.02(-0.10%)
Jun 23, 2009	19.88	19.97	19.01	19.13	754,301	-0.58(-2.94%)
Jun 22, 2009	20.06	20.43	19.69	19.71	709,691	-0.39(-1.94%)
Jun 19, 2009	19.88	20.43	19.83	20.10	651,561	+0.42(+2.13%)
Jun 18, 2009	19.23	19.88	19.22	19.68	495,908	+0.33(+1.71%)
Jun 17, 2009	18.97	19.50	18.77	19.35	314,348	+0.33(+1.74%)
Jun 16, 2009	19.37	19.52	18.72	19.02	401,771	-0.39(-2.01%)
Jun 15, 2009	19.44	19.72	19.28	19.41	349,040	-0.03(-0.15%)
Jun 12, 2009	19.05	19.57	18.94	19.44	332,797	+0.08(+0.41%)
Jun 11, 2009	19.09	19.48	19.02	19.36	260,233	+0.17(+0.89%)
Jun 10, 2009	18.30	19.32	18.00	19.19	869,002	+0.95(+5.21%)
Jun 09, 2009	18.36	18.38	18.10	18.24	298,506	+0.09(+0.50%)
Jun 08, 2009	17.89	18.37	17.75	18.15	524,407	+0.20(+1.11%)
Jun 05, 2009	17.78	18.03	17.63	17.95	602,813	+0.19(+1.07%)
Jun 04, 2009	17.62	17.95	17.53	17.76	531,838	+0.19(+1.08%)
Jun 03, 2009	16.92	17.77	16.74	17.57	1,409,102	+0.46(+2.69%)
Jun 02, 2009	16.75	17.34	16.11	17.11	414,711	+0.17(+1.00%)
Jun 01, 2009	16.14	17.14	16.14	16.94	737,020	+0.99(+6.21%)
May 29, 2009	15.63	15.96	15.23	15.95	359,620	+0.34(+2.18%)
May 28, 2009	15.37	15.72	15.09	15.61	365,940	+0.31(+2.03%)
May 27, 2009	15.16	15.81	14.95	15.30	281,692	-0.01(-0.07%)
May 26, 2009	14.51	15.43	14.49	15.31	426,864	+0.62(+4.22%)
May 22, 2009	15.16	15.17	14.57	14.69	279,178	-0.42(-2.78%)
May 21, 2009	14.96	15.31	14.58	15.11	280,427	+0.01(+0.07%)
May 20, 2009	15.14	15.43	15.00	15.10	301,298	+0.11(+0.73%)
May 19, 2009	14.94	15.08	14.59	14.99	349,246	+0.20(+1.35%)
May 18, 2009	14.41	14.84	13.87	14.79	233,025	+0.52(+3.64%)
May 15, 2009	14.30	14.55	14.06	14.27	230,864	-0.08(-0.56%)
May 14, 2009	14.50	14.50	14.10	14.35	182,921	-0.04(-0.28%)
May 13, 2009	14.66	15.11	14.27	14.39	394,000	-0.51(-3.42%)
May 12, 2009	15.23	15.23	14.76	14.90	297,747	-0.29(-1.91%)
May 11, 2009	15.08	15.31	14.87	15.19	325,139	-0.23(-1.49%)
May 08, 2009	15.93	15.93	15.15	15.42	311,237	+0.19(+1.25%)
May 07, 2009	15.80	15.98	14.98	15.23	454,282	-0.48(-3.06%)
May 06, 2009	15.68	15.99	15.30	15.71	457,219	-0.03(-0.19%)
May 05, 2009	16.40	16.67	15.40	15.74	945,184	-0.73(-4.44%)
May 04, 2009	16.29	16.55	15.95	16.47	613,359	+0.34(+2.12%)
May 01, 2009	16.19	16.48	15.89	16.13	603,175	-0.05(-0.31%)
Apr 30, 2009	16.20	16.87	15.89	16.18	741,537	+0.06(+0.37%)
Apr 29, 2009	15.00	16.49	15.00	16.12	596,111	+0.69(+4.47%)
Apr 28, 2009	15.48	15.70	14.88	15.43	745,164	-0.12(-0.77%)
Apr 27, 2009	15.73	16.00	15.35	15.55	793,105	-0.32(-2.02%)
Apr 24, 2009	16.04	16.25	15.65	15.87	787,426	+0.02(+0.13%)
Apr 23, 2009	15.76	16.14	15.54	15.85	650,885	+0.27(+1.73%)
Apr 22, 2009	15.17	16.07	14.91	15.58	400,042	+0.14(+0.91%)
Apr 21, 2009	14.96	15.87	14.96	15.44	437,194	+0.38(+2.52%)
Apr 20, 2009	15.29	15.55	14.96	15.06	301,680	-0.50(-3.21%)
Apr 17, 2009	15.45	15.75	15.24	15.56	323,499	+0.09(+0.58%)
Apr 16, 2009	14.83	15.65	14.69	15.47	551,334	+0.71(+4.81%)
Apr 15, 2009	14.29	14.91	14.29	14.76	343,989	+0.33(+2.29%)
Apr 14, 2009	14.37	14.87	14.25	14.43	356,433	-0.20(-1.37%)
Apr 13, 2009	13.85	14.65	13.70	14.63	525,433	+0.58(+4.13%)
Apr 09, 2009	13.99	14.15	13.86	14.05	415,126	+0.31(+2.26%)
Apr 08, 2009	13.54	13.76	13.44	13.74	232,785	+0.25(+1.85%)
Apr 07, 2009	13.69	13.86	13.44	13.49	311,254	-0.37(-2.67%)
Apr 06, 2009	13.85	14.06	13.54	13.86	297,819	-0.20(-1.42%)
Apr 03, 2009	13.80	14.09	13.73	14.06	470,922	+0.22(+1.59%)
Apr 02, 2009	13.43	14.33	13.43	13.84	512,180	+0.73(+5.57%)
Apr 01, 2009	12.69	13.25	12.59	13.11	362,853	+0.05(+0.38%)
Mar 31, 2009	13.08	13.44	12.89	13.06	321,118	+0.17(+1.32%)
Mar 30, 2009	12.79	13.30	12.67	12.89	375,051	-0.65(-4.80%)
Mar 26, 2009	12.92	13.54	12.68	13.54	374,801	+0.76(+5.95%)
Mar 25, 2009	12.40	12.96	12.31	12.78	466,219	+0.51(+4.16%)
Mar 24, 2009	12.34	12.59	12.11	12.27	283,106	-0.20(-1.60%)
Mar 23, 2009	11.94	12.47	10.77	12.47	336,912	+1.20(+10.65%)
Mar 20, 2009	11.94	12.26	11.21	11.27	425,125	-0.62(-5.21%)
Mar 19, 2009	11.92	12.15	11.79	11.89	235,465	+0.08(+0.68%)
Mar 18, 2009	11.25	11.93	11.04	11.81	809,783	+0.55(+4.88%)
Mar 17, 2009	10.84	11.26	10.72	11.26	403,257	+0.45(+4.16%)
Mar 16, 2009	10.92	11.30	10.75	10.81	433,852	+0.00(+0.00%)
Mar 13, 2009	10.09	10.85	10.09	10.81	578,513	+0.74(+7.35%)
Mar 12, 2009	9.390	10.20	9.370	10.07	524,530	+0.61(+6.45%)
Mar 11, 2009	9.610	9.890	9.310	9.460	324,214	-0.09(-0.94%)
Mar 10, 2009	8.980	9.620	8.980	9.550	396,812	+0.75(+8.52%)
Mar 09, 2009	8.900	9.110	8.690	8.800	320,579	-0.21(-2.33%)
Mar 06, 2009	9.070	9.150	8.690	9.010	467,144	+0.01(+0.11%)
Mar 05, 2009	9.310	9.310	8.960	9.000	343,190	-0.54(-5.66%)
Mar 04, 2009	9.410	9.730	9.060	9.540	496,194	+0.02(+0.21%)
Mar 02, 2009	9.650	9.760	9.470	9.520	429,866	-0.27(-2.76%)
Feb 27, 2009	9.590	10.02	9.380	9.790	570,823	+0.07(+0.72%)
Feb 26, 2009	9.640	10.10	9.640	9.720	944,998	+0.13(+1.36%)
Feb 25, 2009	9.620	9.730	9.110	9.590	654,316	-0.07(-0.72%)
Feb 24, 2009	7.940	9.900	7.940	9.660	1,305,069	+2.07(+27.27%)
Feb 23, 2009	8.160	8.370	7.570	7.590	288,102	-0.53(-6.53%)
Feb 20, 2009	8.300	8.380	7.900	8.120	350,425	-0.33(-3.91%)
Feb 19, 2009	8.580	8.730	8.420	8.450	205,829	-0.01(-0.12%)
Feb 18, 2009	8.410	8.560	8.300	8.460	337,031	+0.14(+1.68%)
Feb 17, 2009	9.000	9.000	8.010	8.320	667,626	-0.81(-8.87%)
Feb 13, 2009	9.340	9.430	9.080	9.130	231,163	-0.17(-1.83%)
Feb 12, 2009	9.030	9.330	9.030	9.300	291,031	-0.10(-1.06%)
Feb 11, 2009	9.310	9.460	9.250	9.400	328,258	+0.11(+1.18%)
Feb 10, 2009	9.770	9.850	9.260	9.290	377,556	-0.57(-5.78%)
Feb 09, 2009	9.870	9.910	9.740	9.860	221,377	-0.08(-0.80%)
Feb 06, 2009	9.800	10.11	9.800	9.940	512,852	+0.10(+1.02%)
Feb 05, 2009	9.890	10.07	9.780	9.840	498,248	-0.09(-0.91%)
Feb 04, 2009	9.920	10.13	9.850	9.930	378,917	-0.02(-0.20%)
Feb 03, 2009	9.960	10.03	9.730	9.950	400,365	+0.04(+0.40%)
Feb 02, 2009	9.890	9.940	9.710	9.910	482,650	-0.14(-1.39%)
Jan 30, 2009	10.25	10.35	9.980	10.05	284,271	-0.07(-0.69%)
Jan 29, 2009	10.10	10.19	9.900	10.12	277,265	-0.06(-0.59%)
Jan 28, 2009	9.870	10.31	9.790	10.18	167,945	+0.43(+4.41%)
Jan 27, 2009	9.460	9.850	9.420	9.750	111,678	+0.30(+3.17%)
Jan 26, 2009	9.280	9.700	9.190	9.450	268,585	+0.21(+2.27%)
Jan 23, 2009	9.300	9.330	9.110	9.240	535,245	-0.26(-2.74%)
Jan 22, 2009	9.360	9.750	9.340	9.500	348,268	-0.23(-2.36%)
Jan 21, 2009	9.430	9.810	9.170	9.730	665,756	+0.34(+3.62%)
Jan 20, 2009	10.33	10.54	9.340	9.390	387,655	-1.04(-9.97%)
Jan 16, 2009	10.68	10.83	10.20	10.43	492,105	+0.06(+0.58%)
Jan 15, 2009	10.70	10.99	10.21	10.37	485,871	-0.34(-3.17%)
Jan 14, 2009	11.28	11.67	10.66	10.71	326,833	-0.81(-7.03%)
Jan 13, 2009	11.46	11.79	11.34	11.52	269,036	+0.02(+0.17%)
Jan 12, 2009	11.79	12.01	11.36	11.50	320,793	-0.34(-2.87%)
Jan 09, 2009	11.85	12.25	11.41	11.84	763,333	-0.04(-0.34%)
Jan 08, 2009	11.77	12.00	11.55	11.88	178,301	+0.03(+0.25%)
Jan 07, 2009	11.86	11.99	11.59	11.85	210,117	-0.18(-1.50%)
Jan 06, 2009	12.11	12.41	11.99	12.03	332,094	+0.05(+0.42%)
Jan 05, 2009	12.10	12.25	11.71	11.98	264,725	-0.09(-0.75%)
Jan 02, 2009	11.63	12.14	11.41	12.07	352,681	+0.46(+3.96%)
Dec 31, 2008	11.18	11.75	11.16	11.61	528,444	+0.46(+4.13%)
Dec 30, 2008	10.95	11.16	10.62	11.15	328,812	+0.31(+2.86%)
Dec 29, 2008	11.41	11.48	10.79	10.84	310,667	-0.56(-4.91%)
Dec 26, 2008	11.15	11.43	11.12	11.40	173,460	+0.26(+2.33%)
Dec 24, 2008	10.79	11.18	10.65	11.14	80,816	+0.36(+3.34%)
Dec 23, 2008	10.88	11.22	10.50	10.78	364,875	-0.08(-0.74%)
Dec 22, 2008	11.27	11.33	10.46	10.86	439,294	-0.35(-3.12%)
Dec 19, 2008	10.87	11.52	10.43	11.21	776,840	+0.39(+3.60%)
Dec 18, 2008	11.02	11.24	10.57	10.82	559,127	-0.16(-1.46%)
Dec 17, 2008	9.990	11.44	9.818	10.98	580,590	+0.88(+8.71%)
Dec 16, 2008	9.490	10.11	9.490	10.10	544,908	+0.77(+8.25%)
Dec 15, 2008	9.480	9.870	9.170	9.330	571,709	-0.08(-0.85%)
Dec 12, 2008	8.620	9.510	8.620	9.410	654,184	+0.61(+6.93%)
Dec 11, 2008	8.620	8.922	8.380	8.800	576,914	+0.09(+1.03%)
Dec 10, 2008	8.590	9.020	8.520	8.710	232,304	+0.16(+1.87%)
Dec 09, 2008	8.600	9.000	8.290	8.550	446,686	-0.14(-1.61%)
Dec 08, 2008	8.100	8.750	7.800	8.690	645,518	+0.73(+9.17%)
Dec 05, 2008	7.520	7.960	7.160	7.960	664,518	+0.33(+4.33%)
Dec 04, 2008	8.060	8.350	7.540	7.630	441,935	-0.50(-6.15%)
Dec 03, 2008	7.700	8.270	7.620	8.130	394,250	-0.04(-0.49%)
Dec 02, 2008	7.750	8.170	7.660	8.170	556,911	+0.57(+7.50%)
Dec 01, 2008	8.320	8.550	7.420	7.600	629,166	-0.93(-10.90%)
Nov 28, 2008	8.320	8.550	8.260	8.530	115,022	+0.10(+1.19%)
Nov 26, 2008	7.930	8.520	7.930	8.430	388,825	+0.33(+4.07%)
Nov 25, 2008	7.930	8.390	7.662	8.100	478,644	+0.26(+3.32%)
Nov 24, 2008	7.510	8.670	7.250	7.840	640,122	+0.42(+5.66%)
Nov 21, 2008	7.510	8.470	6.870	7.420	631,800	+0.00(+0.00%)
Nov 20, 2008	7.960	8.170	7.390	7.420	664,098	-0.35(-4.50%)
Nov 19, 2008	8.810	8.980	7.740	7.770	557,180	-1.06(-12.00%)
Nov 18, 2008	8.870	9.380	8.430	8.830	609,709	+0.01(+0.11%)
Nov 17, 2008	9.060	9.440	8.680	8.820	218,417	-0.32(-3.50%)
Nov 14, 2008	9.050	9.410	8.870	9.140	668,776	-0.04(-0.44%)
Nov 13, 2008	8.490	9.230	7.860	9.180	400,563	+0.71(+8.38%)
Nov 12, 2008	9.050	9.420	8.450	8.470	357,458	-0.70(-7.63%)
Nov 11, 2008	9.770	9.930	9.090	9.170	367,472	-0.63(-6.43%)
Nov 10, 2008	10.11	10.84	9.670	9.800	464,565	-0.12(-1.21%)
Nov 07, 2008	10.13	10.21	9.670	9.920	649,415	-0.13(-1.29%)
Nov 06, 2008	11.25	11.25	10.01	10.05	765,761	-1.24(-10.98%)
Nov 05, 2008	12.01	12.24	11.22	11.29	384,267	-0.80(-6.62%)
Nov 04, 2008	12.08	12.45	11.74	12.09	380,954	+0.29(+2.46%)
Nov 03, 2008	12.16	12.29	11.56	11.80	340,429	-0.12(-1.01%)
Oct 31, 2008	10.90	12.46	10.69	11.92	543,325	+0.94(+8.56%)
Oct 30, 2008	9.340	10.99	9.340	10.98	621,110	+1.86(+20.39%)
Oct 29, 2008	8.690	9.670	8.440	9.120	464,833	+0.44(+5.07%)
Oct 28, 2008	8.530	8.750	7.790	8.680	423,704	+0.44(+5.34%)
Oct 27, 2008	8.930	9.300	8.200	8.240	373,122	-0.81(-8.95%)
Oct 24, 2008	8.870	9.790	8.730	9.050	386,824	-0.46(-4.84%)
Oct 23, 2008	10.19	10.71	9.150	9.510	509,837	-0.63(-6.21%)
Oct 22, 2008	11.06	11.61	10.00	10.14	373,364	-1.16(-10.27%)
Oct 21, 2008	11.80	11.89	11.11	11.30	302,215	-0.68(-5.68%)
Oct 20, 2008	11.42	12.30	11.31	11.98	228,350	+0.73(+6.49%)
Oct 17, 2008	10.54	15.11	10.05	11.25	779,442	+0.12(+1.08%)
Oct 16, 2008	11.73	11.90	9.590	11.13	1,492,837	-0.51(-4.38%)
Oct 15, 2008	12.66	13.23	11.62	11.64	678,782	-1.17(-9.13%)
Oct 14, 2008	13.75	14.18	12.69	12.81	685,011	-0.29(-2.21%)
Oct 13, 2008	12.70	13.18	12.22	13.10	962,249	+0.75(+6.07%)
Oct 10, 2008	12.68	13.18	11.40	12.35	1,091,442	-0.52(-4.04%)
Oct 09, 2008	14.64	15.20	12.86	12.87	469,628	-1.55(-10.75%)
Oct 08, 2008	14.71	15.36	14.05	14.42	543,947	-0.63(-4.19%)
Oct 07, 2008	15.16	15.56	14.83	15.05	858,153	+0.11(+0.74%)
Oct 06, 2008	14.85	15.41	14.25	14.94	542,168	-0.17(-1.13%)
Oct 03, 2008	15.99	16.26	15.05	15.11	220,323	-0.69(-4.37%)
Oct 02, 2008	16.43	16.68	15.71	15.80	217,544	-0.74(-4.47%)
Oct 01, 2008	16.68	16.68	16.27	16.54	165,441	-0.19(-1.14%)
Sep 30, 2008	16.42	17.16	16.12	16.73	293,075	+0.50(+3.08%)
Sep 29, 2008	17.05	17.90	15.36	16.23	371,128	-1.04(-6.02%)
Sep 26, 2008	16.60	17.33	16.49	17.27	336,707	+0.46(+2.74%)
Sep 25, 2008	17.21	17.44	16.73	16.81	431,914	+0.03(+0.18%)
Sep 24, 2008	16.94	17.67	16.72	16.78	503,305	-0.17(-1.00%)
Sep 23, 2008	17.19	17.66	16.68	16.95	421,234	-0.26(-1.51%)
Sep 22, 2008	17.64	17.64	16.77	17.21	583,275	-0.48(-2.71%)
Sep 19, 2008	18.44	18.79	16.84	17.69	1,718,269	+0.64(+3.75%)
Sep 18, 2008	16.21	17.12	15.89	17.05	874,216	+1.20(+7.57%)
Sep 17, 2008	16.60	17.43	15.82	15.85	788,084	-0.89(-5.32%)
Sep 16, 2008	16.79	16.88	16.40	16.74	1,013,852	-0.05(-0.30%)
Sep 15, 2008	16.95	17.25	16.55	16.79	494,844	-0.36(-2.10%)
Sep 12, 2008	18.01	18.19	17.09	17.15	641,758	-0.99(-5.46%)
Sep 11, 2008	17.94	18.35	17.71	18.14	528,626	+0.13(+0.72%)
Sep 10, 2008	18.52	18.58	17.68	18.01	867,777	-0.37(-2.01%)
Sep 09, 2008	19.06	19.11	18.38	18.38	705,291	-0.71(-3.72%)
Sep 08, 2008	19.31	20.36	18.69	19.09	579,226	+0.23(+1.22%)
Sep 05, 2008	19.23	19.55	18.71	18.86	451,639	-0.37(-1.92%)
Sep 04, 2008	19.70	20.04	19.23	19.23	636,049	-0.62(-3.12%)
Sep 03, 2008	20.07	20.07	19.52	19.85	561,489	-0.24(-1.19%)
Sep 02, 2008	19.06	20.09	18.82	20.09	612,861	+1.30(+6.92%)
Aug 29, 2008	18.73	18.94	18.73	18.79	222,974	-0.03(-0.16%)
Aug 28, 2008	18.68	18.93	18.57	18.82	189,110	+0.14(+0.75%)
Aug 27, 2008	18.14	18.90	18.03	18.68	242,734	+0.51(+2.81%)
Aug 26, 2008	18.10	18.43	17.95	18.17	163,965	+0.07(+0.39%)
Aug 25, 2008	18.41	18.63	18.07	18.10	197,244	-0.31(-1.68%)
Aug 22, 2008	17.88	18.53	17.88	18.41	240,158	+0.56(+3.14%)
Aug 21, 2008	17.89	18.42	17.51	17.85	184,394	-0.16(-0.89%)
Aug 20, 2008	17.88	18.38	17.65	18.01	338,510	+0.23(+1.29%)
Aug 19, 2008	17.89	18.02	17.62	17.78	301,173	-0.22(-1.22%)
Aug 18, 2008	18.18	18.64	17.92	18.00	522,547	-0.22(-1.21%)
Aug 15, 2008	17.87	18.30	17.51	18.22	413,391	+0.51(+2.88%)
Aug 14, 2008	17.07	17.96	16.91	17.71	497,045	+0.52(+3.03%)
Aug 13, 2008	16.33	17.31	16.31	17.19	498,892	+0.71(+4.31%)
Aug 12, 2008	16.83	17.13	16.13	16.48	334,409	-0.36(-2.14%)
Aug 11, 2008	16.26	16.94	16.26	16.84	419,313	+0.61(+3.76%)
Aug 08, 2008	15.87	16.37	15.49	16.23	509,686	+0.34(+2.14%)
Aug 07, 2008	15.86	16.00	15.56	15.89	471,369	-0.11(-0.69%)
Aug 06, 2008	16.06	16.16	15.86	16.00	562,008	-0.09(-0.56%)
Aug 05, 2008	16.07	16.13	15.62	16.09	687,550	+0.18(+1.13%)
Aug 04, 2008	16.00	16.25	15.84	15.91	588,315	-0.38(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Euronet Worldwide (NQ: EEFT )

Historical Prices

Popular Pages