Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.620	1.740	1.620	1.710	143,689	+0.08(+4.91%)
Jul 30, 2015	1.700	1.750	1.600	1.630	327,754	-0.07(-4.12%)
Jul 29, 2015	1.720	1.760	1.650	1.700	141,825	-0.01(-0.58%)
Jul 28, 2015	1.750	1.770	1.700	1.710	57,152	-0.05(-2.84%)
Jul 27, 2015	1.800	1.800	1.690	1.760	154,794	-0.05(-2.76%)
Jul 24, 2015	1.790	1.850	1.760	1.810	121,427	+0.00(+0.00%)
Jul 23, 2015	1.840	1.840	1.760	1.810	130,240	-0.01(-0.55%)
Jul 22, 2015	1.820	1.850	1.770	1.820	153,069	-0.02(-1.09%)
Jul 21, 2015	1.850	1.850	1.740	1.840	155,693	+0.01(+0.55%)
Jul 20, 2015	1.750	1.840	1.700	1.830	234,380	+0.10(+5.78%)
Jul 17, 2015	1.630	1.750	1.620	1.730	142,930	+0.12(+7.45%)
Jul 16, 2015	1.590	1.680	1.540	1.610	224,368	+0.02(+1.26%)
Jul 15, 2015	1.600	1.630	1.420	1.590	158,503	+0.01(+0.63%)
Jul 14, 2015	1.590	1.610	1.570	1.580	81,121	-0.03(-1.86%)
Jul 13, 2015	1.550	1.620	1.530	1.610	96,796	+0.06(+3.87%)
Jul 10, 2015	1.540	1.630	1.530	1.550	65,404	+0.01(+0.65%)
Jul 09, 2015	1.560	1.590	1.531	1.540	181,631	-0.01(-0.65%)
Jul 08, 2015	1.600	1.610	1.540	1.550	115,741	-0.07(-4.32%)
Jul 07, 2015	1.602	1.620	1.540	1.620	58,762	-0.01(-0.61%)
Jul 06, 2015	1.620	1.647	1.570	1.630	61,436	+0.01(+0.62%)
Jul 02, 2015	1.570	1.620	1.620	1.620	190,100	+0.06(+3.85%)
Jul 01, 2015	1.610	1.630	1.540	1.560	118,171	-0.04(-2.50%)
Jun 30, 2015	1.520	1.600	1.500	1.600	180,809	+0.07(+4.58%)
Jun 29, 2015	1.710	1.710	1.520	1.530	372,763	-0.18(-10.53%)
Jun 26, 2015	1.750	1.750	1.710	1.710	164,602	-0.03(-1.72%)
Jun 25, 2015	1.799	1.880	1.730	1.740	84,012	-0.05(-2.79%)
Jun 24, 2015	1.850	1.850	1.770	1.790	108,058	-0.05(-2.72%)
Jun 23, 2015	1.840	1.890	1.800	1.840	96,245	+0.01(+0.55%)
Jun 22, 2015	1.750	1.830	1.740	1.830	118,704	+0.09(+5.17%)
Jun 19, 2015	1.740	1.750	1.700	1.740	148,760	+0.02(+1.16%)
Jun 18, 2015	1.710	1.740	1.710	1.720	74,418	+0.00(+0.00%)
Jun 17, 2015	1.680	1.750	1.680	1.720	78,470	+0.02(+1.18%)
Jun 16, 2015	1.720	1.770	1.700	1.700	100,816	-0.03(-1.73%)
Jun 15, 2015	1.740	1.790	1.680	1.730	207,427	-0.03(-1.70%)
Jun 12, 2015	1.750	1.790	1.730	1.760	77,917	+0.01(+0.57%)
Jun 11, 2015	1.770	1.800	1.740	1.750	93,394	-0.03(-1.69%)
Jun 10, 2015	1.760	1.850	1.740	1.780	310,386	+0.00(+0.00%)
Jun 09, 2015	1.790	1.790	1.750	1.780	145,895	-0.02(-1.11%)
Jun 08, 2015	1.830	1.850	1.740	1.800	112,170	-0.03(-1.64%)
Jun 05, 2015	1.840	1.880	1.730	1.830	318,214	+0.00(+0.00%)
Jun 04, 2015	1.910	1.960	1.830	1.830	185,071	-0.07(-3.68%)
Jun 03, 2015	1.810	2.020	1.810	1.900	409,340	+0.08(+4.40%)
Jun 02, 2015	1.800	1.870	1.800	1.820	109,297	+0.02(+1.11%)
Jun 01, 2015	1.820	1.840	1.750	1.800	283,376	-0.01(-0.55%)
May 29, 2015	1.770	1.819	1.761	1.810	150,862	+0.01(+0.56%)
May 28, 2015	1.780	1.840	1.780	1.800	118,564	+0.03(+1.69%)
May 27, 2015	1.770	1.820	1.750	1.770	133,741	-0.03(-1.67%)
May 26, 2015	1.820	1.840	1.750	1.800	494,059	-0.01(-0.55%)
May 22, 2015	1.890	1.810	1.810	1.810	182,400	-0.06(-3.47%)
May 21, 2015	1.850	1.900	1.800	1.875	257,271	+0.01(+0.81%)
May 20, 2015	1.850	1.860	1.750	1.860	161,669	+0.00(+0.00%)
May 19, 2015	1.840	1.880	1.830	1.860	162,238	+0.01(+0.54%)
May 18, 2015	1.880	1.890	1.820	1.850	145,678	-0.02(-1.07%)
May 15, 2015	1.770	1.870	1.770	1.870	458,398	+0.06(+3.31%)
May 14, 2015	1.880	1.900	1.810	1.810	111,029	-0.02(-1.09%)
May 13, 2015	1.820	1.870	1.780	1.830	150,654	+0.02(+1.10%)
May 12, 2015	1.820	1.830	1.760	1.810	154,910	+0.01(+0.56%)
May 11, 2015	1.860	1.860	1.780	1.800	210,952	-0.05(-2.70%)
May 08, 2015	1.860	1.860	1.810	1.850	140,699	-0.01(-0.54%)
May 07, 2015	1.850	1.890	1.805	1.860	167,583	+0.05(+2.76%)
May 06, 2015	2.050	2.050	1.800	1.810	357,118	-0.20(-9.95%)
May 05, 2015	2.100	2.130	1.930	2.010	362,904	-0.07(-3.37%)
May 04, 2015	2.110	2.128	2.040	2.080	260,976	-0.01(-0.48%)
May 01, 2015	2.080	2.100	2.040	2.090	153,490	+0.04(+1.95%)
Apr 30, 2015	2.050	2.100	1.990	2.050	448,483	+0.00(+0.00%)
Apr 29, 2015	1.960	2.190	1.930	2.050	4,019,602	+0.08(+4.06%)
Apr 28, 2015	2.010	2.020	1.910	1.970	269,501	-0.05(-2.48%)
Apr 27, 2015	2.110	2.120	1.910	2.020	364,392	-0.10(-4.72%)
Apr 24, 2015	2.120	2.120	2.030	2.120	277,846	+0.00(+0.00%)
Apr 23, 2015	2.130	2.130	2.030	2.120	259,315	+0.01(+0.47%)
Apr 22, 2015	2.180	2.180	2.100	2.110	190,755	-0.03(-1.40%)
Apr 21, 2015	2.250	2.250	2.140	2.140	403,240	-0.06(-2.73%)
Apr 20, 2015	2.150	2.290	2.150	2.200	249,912	+0.06(+2.80%)
Apr 17, 2015	2.150	2.200	2.110	2.140	315,538	-0.03(-1.38%)
Apr 16, 2015	2.190	2.230	2.150	2.170	299,033	-0.01(-0.46%)
Apr 15, 2015	2.240	2.260	2.180	2.180	386,919	-0.02(-0.91%)
Apr 14, 2015	2.240	2.280	2.160	2.200	386,906	-0.02(-0.90%)
Apr 13, 2015	2.170	2.270	2.150	2.220	592,007	+0.06(+2.78%)
Apr 10, 2015	2.160	2.210	2.150	2.160	636,161	+0.00(+0.00%)
Apr 09, 2015	2.190	2.230	2.150	2.160	381,824	-0.05(-2.26%)
Apr 08, 2015	2.200	2.230	2.150	2.210	320,211	+0.01(+0.45%)
Apr 07, 2015	2.250	2.300	2.150	2.200	317,016	-0.05(-2.22%)
Apr 06, 2015	2.220	2.270	2.170	2.250	144,525	-0.01(-0.44%)
Apr 02, 2015	2.230	2.260	2.260	2.260	218,700	+0.01(+0.44%)
Apr 01, 2015	2.220	2.250	2.190	2.250	139,175	+0.01(+0.45%)
Mar 31, 2015	2.270	2.280	2.200	2.240	219,953	+0.00(+0.00%)
Mar 30, 2015	2.110	2.320	2.110	2.240	448,390	+0.14(+6.67%)
Mar 27, 2015	2.180	2.260	2.080	2.100	272,445	-0.08(-3.67%)
Mar 26, 2015	2.210	2.270	2.120	2.180	190,445	-0.04(-1.80%)
Mar 25, 2015	2.310	2.310	2.150	2.220	653,173	-0.09(-3.90%)
Mar 24, 2015	2.400	2.470	2.290	2.310	799,406	-0.08(-3.35%)
Mar 23, 2015	2.280	2.410	2.200	2.390	618,193	+0.15(+6.70%)
Mar 20, 2015	2.390	2.450	2.237	2.240	626,513	-0.14(-6.08%)
Mar 19, 2015	2.290	2.400	2.220	2.385	528,717	+0.12(+5.53%)
Mar 18, 2015	2.300	2.325	2.150	2.260	664,223	-0.01(-0.44%)
Mar 17, 2015	2.010	2.320	1.970	2.270	748,602	+0.30(+15.23%)
Mar 16, 2015	2.160	2.200	1.960	1.970	1,486,269	-0.22(-10.25%)
Mar 13, 2015	2.320	2.330	2.140	2.195	810,727	-0.10(-4.57%)
Mar 12, 2015	2.350	2.390	2.220	2.300	832,050	-0.07(-2.95%)
Mar 11, 2015	2.410	2.440	2.250	2.370	850,238	-0.03(-1.25%)
Mar 10, 2015	2.470	2.470	2.300	2.400	1,059,598	-0.06(-2.44%)
Mar 09, 2015	2.200	2.500	2.171	2.460	1,702,235	+0.27(+12.33%)
Mar 06, 2015	2.040	2.240	1.950	2.190	1,031,117	+0.15(+7.35%)
Mar 05, 2015	1.900	2.100	1.880	2.040	811,372	+0.13(+6.81%)
Mar 04, 2015	1.880	2.000	1.870	1.910	565,747	+0.04(+2.14%)
Mar 03, 2015	1.840	1.880	1.810	1.870	405,981	+0.02(+1.08%)
Mar 02, 2015	1.850	1.880	1.800	1.850	339,306	-0.03(-1.60%)
Feb 27, 2015	1.940	1.970	1.750	1.880	915,058	-0.09(-4.57%)
Feb 26, 2015	1.650	2.100	1.550	1.970	3,658,386	+0.32(+19.39%)
Feb 25, 2015	1.350	1.670	1.310	1.650	2,136,146	+0.30(+22.22%)
Feb 24, 2015	1.360	1.378	1.335	1.350	231,376	-0.01(-0.74%)
Feb 23, 2015	1.340	1.380	1.330	1.360	177,092	+0.01(+0.74%)
Feb 20, 2015	1.370	1.380	1.340	1.350	183,124	+0.00(+0.00%)
Feb 19, 2015	1.380	1.390	1.330	1.350	247,033	-0.03(-2.17%)
Feb 18, 2015	1.340	1.380	1.310	1.380	342,945	+0.05(+3.76%)
Feb 17, 2015	1.370	1.380	1.320	1.330	179,066	-0.02(-1.48%)
Feb 13, 2015	1.330	1.350	1.350	1.350	475,900	+0.04(+3.05%)
Feb 12, 2015	1.280	1.330	1.240	1.310	363,646	+0.03(+2.34%)
Feb 11, 2015	1.110	1.300	1.090	1.280	2,195,309	+0.16(+14.29%)
Feb 10, 2015	1.130	1.130	1.110	1.120	101,006	-0.01(-0.88%)
Feb 09, 2015	1.140	1.140	1.120	1.130	84,718	-0.01(-0.88%)
Feb 06, 2015	1.120	1.140	1.120	1.140	262,858	+0.03(+2.70%)
Feb 05, 2015	1.130	1.140	1.090	1.110	149,708	-0.01(-0.89%)
Feb 04, 2015	1.140	1.140	1.110	1.120	158,490	-0.01(-0.88%)
Feb 03, 2015	1.130	1.140	1.130	1.130	102,518	-0.01(-0.88%)
Feb 02, 2015	1.150	1.160	1.115	1.140	182,370	-0.02(-1.72%)
Jan 30, 2015	1.140	1.160	1.120	1.160	141,724	+0.01(+0.87%)
Jan 29, 2015	1.130	1.160	1.100	1.150	133,444	+0.01(+0.88%)
Jan 28, 2015	1.130	1.140	1.090	1.140	48,400	+0.02(+1.79%)
Jan 27, 2015	1.130	1.140	1.110	1.120	50,099	-0.02(-1.75%)
Jan 26, 2015	1.100	1.140	1.090	1.140	158,888	+0.04(+3.64%)
Jan 23, 2015	1.100	1.110	1.080	1.100	109,423	-0.01(-0.90%)
Jan 22, 2015	1.110	1.110	1.050	1.110	237,174	+0.00(+0.00%)
Jan 21, 2015	1.140	1.140	1.110	1.110	190,968	-0.05(-4.31%)
Jan 20, 2015	1.140	1.160	1.100	1.160	263,419	+0.00(+0.00%)
Jan 16, 2015	1.190	1.190	1.140	1.160	93,795	+0.00(+0.00%)
Jan 15, 2015	1.200	1.200	1.130	1.160	177,582	-0.04(-3.33%)
Jan 14, 2015	1.190	1.200	1.170	1.200	68,962	-0.01(-0.83%)
Jan 13, 2015	1.200	1.210	1.170	1.210	217,123	+0.00(+0.00%)
Jan 12, 2015	1.190	1.210	1.180	1.210	166,346	+0.00(+0.00%)
Jan 09, 2015	1.170	1.230	1.170	1.210	226,634	+0.06(+5.22%)
Jan 08, 2015	1.150	1.200	1.150	1.150	261,038	+0.01(+0.88%)
Jan 07, 2015	1.160	1.200	1.132	1.140	182,827	-0.02(-1.72%)
Jan 06, 2015	1.210	1.220	1.120	1.160	688,943	-0.06(-4.92%)
Jan 05, 2015	1.230	1.240	1.202	1.220	192,989	-0.02(-1.61%)
Jan 02, 2015	1.240	1.240	1.160	1.240	296,798	+0.02(+1.64%)
Dec 31, 2014	1.150	1.220	1.220	1.220	1,899,400	+0.08(+7.02%)
Dec 30, 2014	1.120	1.150	1.120	1.140	152,377	+0.00(+0.00%)
Dec 29, 2014	1.130	1.170	1.115	1.140	517,306	+0.01(+0.88%)
Dec 26, 2014	1.070	1.140	1.070	1.130	740,235	-0.02(-1.74%)
Dec 24, 2014	1.140	1.150	1.150	1.150	440,500	+0.01(+0.88%)
Dec 23, 2014	1.150	1.160	1.100	1.140	674,250	+0.04(+3.64%)
Dec 22, 2014	1.200	1.200	1.100	1.100	1,357,800	-0.09(-7.56%)
Dec 19, 2014	1.210	1.210	1.160	1.190	392,341	-0.01(-0.83%)
Dec 18, 2014	1.150	1.210	1.130	1.200	551,154	+0.05(+4.35%)
Dec 17, 2014	1.150	1.180	1.130	1.150	382,502	-0.01(-0.86%)
Dec 16, 2014	1.160	1.190	1.110	1.160	353,006	+0.00(+0.00%)
Dec 15, 2014	1.240	1.241	1.140	1.160	463,140	-0.09(-7.20%)
Dec 12, 2014	1.240	1.280	1.220	1.250	322,734	+0.00(+0.00%)
Dec 11, 2014	1.260	1.290	1.230	1.250	286,267	+0.00(+0.00%)
Dec 10, 2014	1.270	1.310	1.250	1.250	200,041	-0.01(-0.79%)
Dec 09, 2014	1.260	1.310	1.220	1.260	490,666	+0.00(+0.00%)
Dec 08, 2014	1.380	1.450	1.250	1.260	380,217	-0.09(-6.67%)
Dec 05, 2014	1.340	1.350	1.310	1.350	173,002	+0.04(+3.05%)
Dec 04, 2014	1.270	1.370	1.250	1.310	471,599	+0.07(+5.65%)
Dec 03, 2014	1.250	1.280	1.240	1.240	155,605	-0.02(-1.59%)
Dec 02, 2014	1.280	1.300	1.230	1.260	176,648	+0.02(+1.61%)
Dec 01, 2014	1.350	1.350	1.240	1.240	189,045	-0.08(-6.06%)
Nov 28, 2014	1.370	1.370	1.320	1.320	118,764	-0.04(-2.94%)
Nov 26, 2014	1.280	1.360	1.360	1.360	346,700	+0.07(+5.43%)
Nov 25, 2014	1.250	1.310	1.240	1.290	392,126	+0.06(+4.88%)
Nov 24, 2014	1.250	1.290	1.220	1.230	400,139	-0.03(-2.38%)
Nov 21, 2014	1.300	1.300	1.260	1.260	296,512	-0.02(-1.56%)
Nov 20, 2014	1.270	1.280	1.230	1.280	352,074	+0.00(+0.00%)
Nov 19, 2014	1.260	1.280	1.220	1.280	518,310	+0.00(+0.00%)
Nov 18, 2014	1.220	1.280	1.200	1.280	719,117	+0.04(+3.23%)
Nov 17, 2014	1.180	1.250	1.160	1.240	926,823	+0.07(+5.98%)
Nov 14, 2014	1.200	1.210	1.170	1.170	246,732	-0.02(-1.68%)
Nov 13, 2014	1.200	1.210	1.170	1.190	182,158	+0.01(+0.85%)
Nov 12, 2014	1.140	1.200	1.140	1.180	299,626	+0.03(+2.61%)
Nov 11, 2014	1.150	1.220	1.150	1.150	681,327	-0.02(-1.71%)
Nov 10, 2014	1.250	1.250	1.100	1.170	2,101,633	+0.11(+10.38%)
Nov 07, 2014	1.080	1.120	1.060	1.060	76,231	-0.02(-1.85%)
Nov 06, 2014	1.070	1.115	1.050	1.080	446,428	+0.01(+0.93%)
Nov 05, 2014	1.070	1.130	1.050	1.070	412,916	-0.02(-1.83%)
Nov 04, 2014	1.120	1.120	1.090	1.090	189,411	-0.02(-1.80%)
Nov 03, 2014	1.150	1.177	1.110	1.110	222,826	-0.04(-3.48%)
Oct 31, 2014	1.170	1.200	1.120	1.150	395,835	-0.02(-1.71%)
Oct 30, 2014	1.160	1.190	1.150	1.170	103,404	+0.00(+0.00%)
Oct 29, 2014	1.150	1.190	1.130	1.170	70,647	+0.03(+2.63%)
Oct 28, 2014	1.140	1.180	1.120	1.140	109,851	+0.00(+0.00%)
Oct 27, 2014	1.140	1.180	1.180	1.140	132,261	-0.04(-3.39%)
Oct 24, 2014	1.170	1.190	1.130	1.180	75,007	+0.00(+0.00%)
Oct 23, 2014	1.160	1.180	1.140	1.180	37,173	+0.01(+0.85%)
Oct 22, 2014	1.150	1.190	1.130	1.170	29,821	+0.02(+1.74%)
Oct 21, 2014	1.200	1.200	1.137	1.150	70,048	-0.04(-3.36%)
Oct 20, 2014	1.150	1.190	1.110	1.190	146,684	+0.04(+3.48%)
Oct 17, 2014	1.140	1.150	1.110	1.150	69,133	+0.02(+1.77%)
Oct 16, 2014	1.050	1.140	1.050	1.130	80,193	+0.06(+5.61%)
Oct 15, 2014	1.070	1.090	1.040	1.070	190,771	-0.02(-1.83%)
Oct 14, 2014	1.080	1.100	1.070	1.090	63,598	+0.01(+0.46%)
Oct 13, 2014	1.150	1.150	1.080	1.085	123,544	-0.05(-4.82%)
Oct 10, 2014	1.150	1.170	1.120	1.140	423,722	-0.02(-1.72%)
Oct 09, 2014	1.160	1.160	1.120	1.160	490,383	+0.01(+0.87%)
Oct 08, 2014	1.150	1.160	1.150	1.150	300,043	+0.01(+0.88%)
Oct 07, 2014	1.160	1.330	1.130	1.140	853,970	-0.01(-0.87%)
Oct 06, 2014	1.130	1.160	1.130	1.150	73,618	+0.00(+0.00%)
Oct 03, 2014	1.100	1.160	1.070	1.150	262,418	+0.04(+3.60%)
Oct 02, 2014	1.090	1.137	1.060	1.110	405,907	+0.02(+1.83%)
Oct 01, 2014	1.120	1.130	1.090	1.090	232,464	-0.03(-2.68%)
Sep 30, 2014	1.120	1.140	1.110	1.120	152,837	-0.01(-0.88%)
Sep 29, 2014	1.110	1.140	1.090	1.130	106,373	+0.00(+0.00%)
Sep 26, 2014	1.130	1.130	1.080	1.130	347,897	+0.01(+0.89%)
Sep 25, 2014	1.100	1.120	1.080	1.120	180,304	+0.00(+0.00%)
Sep 24, 2014	1.130	1.130	1.090	1.120	262,430	-0.02(-1.75%)
Sep 23, 2014	1.140	1.160	1.100	1.140	152,988	+0.00(+0.00%)
Sep 22, 2014	1.130	1.150	1.090	1.140	419,055	-0.06(-5.00%)
Sep 19, 2014	1.160	1.170	1.130	1.200	278,448	+0.03(+2.56%)
Sep 18, 2014	1.210	1.220	1.130	1.170	233,006	-0.04(-3.31%)
Sep 17, 2014	1.240	1.240	1.210	1.210	193,530	-0.02(-1.63%)
Sep 16, 2014	1.250	1.260	1.230	1.230	101,764	-0.01(-0.81%)
Sep 15, 2014	1.260	1.260	1.240	1.240	99,802	-0.02(-1.59%)
Sep 12, 2014	1.280	1.290	1.260	1.260	116,964	-0.02(-1.56%)
Sep 11, 2014	1.300	1.300	1.260	1.280	125,104	-0.02(-1.54%)
Sep 10, 2014	1.250	1.300	1.250	1.300	161,657	+0.03(+2.36%)
Sep 09, 2014	1.290	1.300	1.260	1.270	124,580	-0.01(-0.78%)
Sep 08, 2014	1.270	1.304	1.270	1.280	76,620	+0.02(+1.59%)
Sep 05, 2014	1.280	1.300	1.260	1.260	234,285	-0.04(-3.08%)
Sep 04, 2014	1.290	1.290	1.290	1.300	105,406	+0.01(+0.78%)
Sep 03, 2014	1.280	1.320	1.280	1.290	150,227	+0.00(+0.00%)
Sep 02, 2014	1.320	1.320	1.280	1.290	157,126	-0.03(-2.27%)
Aug 29, 2014	1.290	1.320	1.320	1.320	110,500	+0.03(+2.33%)
Aug 28, 2014	1.300	1.300	1.270	1.290	74,442	-0.01(-0.77%)
Aug 27, 2014	1.270	1.310	1.250	1.300	187,203	+0.01(+0.78%)
Aug 26, 2014	1.300	1.300	1.250	1.290	264,743	-0.01(-0.77%)
Aug 25, 2014	1.290	1.310	1.260	1.300	179,731	+0.02(+1.56%)
Aug 22, 2014	1.270	1.300	1.260	1.280	73,053	+0.02(+1.59%)
Aug 21, 2014	1.300	1.310	1.260	1.260	124,145	-0.04(-3.08%)
Aug 20, 2014	1.320	1.330	1.285	1.300	167,012	-0.01(-0.76%)
Aug 19, 2014	1.340	1.340	1.310	1.310	130,770	-0.03(-2.24%)
Aug 18, 2014	1.310	1.340	1.310	1.340	96,135	+0.03(+2.29%)
Aug 15, 2014	1.310	1.330	1.305	1.310	206,170	-0.01(-0.76%)
Aug 14, 2014	1.310	1.340	1.290	1.320	148,545	+0.00(+0.00%)
Aug 13, 2014	1.340	1.347	1.300	1.320	129,114	-0.04(-2.94%)
Aug 12, 2014	1.350	1.360	1.330	1.360	90,575	+0.01(+0.74%)
Aug 11, 2014	1.300	1.350	1.290	1.350	1,268,511	+0.06(+4.65%)
Aug 08, 2014	1.240	1.310	1.240	1.290	154,523	-0.01(-0.77%)
Aug 07, 2014	1.300	1.310	1.270	1.300	231,849	+0.02(+1.56%)
Aug 06, 2014	1.250	1.310	1.250	1.280	220,987	+0.00(+0.00%)
Aug 05, 2014	1.300	1.320	1.280	1.280	188,842	+0.00(+0.00%)
Aug 04, 2014	1.300	1.330	1.260	1.280	268,464	-0.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arqule Inc (NQ: ARQL )

Historical Prices

Popular Pages