Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7300	0.7300	0.6800	0.7000	26,532	-0.03(-4.28%)
Jul 28, 2023	0.7400	0.7500	0.7150	0.7313	53,684	+0.01(+1.71%)
Jul 27, 2023	0.7000	0.7200	0.6700	0.7190	58,560	+0.02(+2.71%)
Jul 26, 2023	0.6800	0.7090	0.6800	0.7000	23,544	+0.01(+1.74%)
Jul 25, 2023	0.6454	0.7188	0.6454	0.6880	42,242	+0.04(+5.52%)
Jul 24, 2023	0.6100	0.6700	0.5950	0.6520	43,615	+0.01(+0.77%)
Jul 21, 2023	0.6400	0.6584	0.5870	0.6470	125,786	-0.03(-4.56%)
Jul 20, 2023	0.6625	0.6907	0.6100	0.6779	44,535	+0.01(+1.96%)
Jul 19, 2023	0.6700	0.6980	0.6500	0.6649	41,902	-0.00(-0.02%)
Jul 18, 2023	0.6500	0.6730	0.6498	0.6650	45,837	+0.02(+2.31%)
Jul 17, 2023	0.6300	0.6799	0.6300	0.6500	19,419	+0.03(+4.02%)
Jul 14, 2023	0.6400	0.6750	0.6100	0.6249	71,566	-0.01(-1.12%)
Jul 13, 2023	0.6500	0.6825	0.6288	0.6320	93,160	-0.05(-7.03%)
Jul 12, 2023	0.6690	0.6800	0.6370	0.6798	44,354	+0.03(+4.91%)
Jul 11, 2023	0.6226	0.6698	0.6226	0.6480	20,120	+0.01(+1.25%)
Jul 10, 2023	0.6286	0.6655	0.6250	0.6400	43,208	+0.02(+3.01%)
Jul 07, 2023	0.6000	0.6213	0.5801	0.6213	31,244	+0.04(+7.12%)
Jul 06, 2023	0.5610	0.6000	0.5500	0.5800	40,148	-0.06(-9.33%)
Jul 05, 2023	0.6100	0.6450	0.6100	0.6397	60,656	+0.03(+4.82%)
Jul 03, 2023	0.6100	0.6430	0.5883	0.6103	80,280	+0.00(+0.03%)
Jun 30, 2023	0.6150	0.6443	0.5900	0.6101	64,571	+0.01(+1.68%)
Jun 29, 2023	0.6066	0.6597	0.5823	0.6000	116,962	+0.02(+3.45%)
Jun 28, 2023	0.5900	0.6310	0.5651	0.5800	175,122	+0.00(+0.00%)
Jun 27, 2023	0.6474	0.6474	0.5800	0.5800	17,406	-0.04(-5.95%)
Jun 26, 2023	0.6300	0.6450	0.5870	0.6167	12,547	-0.01(-2.11%)
Jun 23, 2023	0.6100	0.6300	0.5805	0.6300	35,594	+0.04(+6.60%)
Jun 22, 2023	0.6300	0.6400	0.5910	0.5910	48,325	-0.02(-3.43%)
Jun 21, 2023	0.6700	0.6700	0.6082	0.6120	70,604	-0.06(-8.36%)
Jun 20, 2023	0.6482	0.6886	0.6201	0.6678	78,625	+0.03(+4.34%)
Jun 16, 2023	0.5858	0.6613	0.5500	0.6400	142,763	+0.06(+9.85%)
Jun 15, 2023	0.6170	0.6356	0.5500	0.5826	209,991	+0.15(+34.71%)
May 08, 2023	0.4400	0.4400	0.4201	0.4325	60,409	-0.00(-0.80%)
May 05, 2023	0.4400	0.4480	0.4100	0.4360	65,230	+0.00(+0.00%)
May 04, 2023	0.4233	0.4490	0.4233	0.4360	59,615	-0.00(-0.95%)
May 03, 2023	0.4200	0.4979	0.4200	0.4402	70,067	-0.01(-2.18%)
May 02, 2023	0.4557	0.4970	0.4201	0.4500	46,289	-0.02(-4.46%)
May 01, 2023	0.5100	0.5397	0.4710	0.4710	41,067	-0.02(-3.90%)
Apr 28, 2023	0.4761	0.5378	0.4720	0.4901	68,933	-0.00(-0.06%)
Apr 27, 2023	0.5252	0.5252	0.4900	0.4904	114,639	-0.01(-1.94%)
Apr 26, 2023	0.5500	0.5775	0.5000	0.5001	88,129	-0.05(-9.11%)
Apr 25, 2023	0.5700	0.5999	0.5500	0.5502	63,715	-0.05(-8.30%)
Apr 24, 2023	0.5900	0.6250	0.5603	0.6000	28,650	-0.00(-0.08%)
Apr 21, 2023	0.6400	0.6600	0.5333	0.6005	111,340	-0.04(-6.17%)
Apr 20, 2023	0.6600	0.6700	0.5800	0.6400	482,775	+0.07(+11.32%)
Apr 19, 2023	0.5900	0.6298	0.5600	0.5749	334,490	+0.02(+3.08%)
Apr 18, 2023	0.6300	0.6500	0.5500	0.5577	120,766	-0.05(-8.59%)
Apr 17, 2023	0.5500	0.6448	0.5301	0.6101	110,431	+0.09(+16.34%)
Apr 14, 2023	0.5200	0.5461	0.5021	0.5244	28,162	-0.03(-4.64%)
Apr 13, 2023	0.5250	0.5500	0.5250	0.5499	21,197	+0.01(+1.83%)
Apr 12, 2023	0.5300	0.6099	0.5101	0.5400	22,623	+0.01(+1.89%)
Apr 11, 2023	0.5500	0.5660	0.5300	0.5300	48,165	-0.04(-7.02%)
Apr 10, 2023	0.5200	0.5700	0.5200	0.5700	8,905	+0.05(+10.68%)
Apr 06, 2023	0.5000	0.5444	0.5000	0.5150	18,531	-0.02(-3.74%)
Apr 05, 2023	0.5200	0.5468	0.5000	0.5350	19,646	+0.02(+3.88%)
Apr 04, 2023	0.5200	0.5253	0.5100	0.5150	24,311	+0.01(+1.46%)
Apr 03, 2023	0.4700	0.5080	0.4700	0.5076	69,617	+0.05(+9.85%)
Mar 31, 2023	0.5000	0.5179	0.4540	0.4621	19,863	-0.03(-6.48%)
Mar 30, 2023	0.4800	0.5199	0.4800	0.4941	26,050	+0.00(+0.32%)
Mar 29, 2023	0.5099	0.5100	0.4910	0.4925	31,725	+0.02(+4.34%)
Mar 28, 2023	0.4767	0.4767	0.4221	0.4720	18,685	-0.01(-1.65%)
Mar 27, 2023	0.4300	0.4989	0.4150	0.4799	26,382	+0.02(+4.17%)
Mar 24, 2023	0.4395	0.4800	0.4305	0.4607	50,966	+0.00(+0.74%)
Mar 23, 2023	0.4100	0.4696	0.4100	0.4573	67,259	+0.06(+14.32%)
Mar 22, 2023	0.4725	0.4731	0.4000	0.4000	73,500	-0.05(-11.11%)
Mar 21, 2023	0.4301	0.4800	0.4301	0.4500	32,781	+0.02(+5.02%)
Mar 20, 2023	0.4500	0.4780	0.4089	0.4285	50,286	-0.05(-10.30%)
Mar 17, 2023	0.4900	0.5179	0.4700	0.4777	27,942	-0.00(-0.48%)
Mar 16, 2023	0.4830	0.4899	0.4700	0.4800	30,572	+0.01(+2.13%)
Mar 15, 2023	0.4650	0.4980	0.4600	0.4700	96,499	+0.00(+1.08%)
Mar 14, 2023	0.4911	0.5100	0.4650	0.4650	80,673	-0.03(-6.06%)
Mar 13, 2023	0.5008	0.5200	0.4901	0.4950	76,144	-0.03(-5.70%)
Mar 10, 2023	0.5500	0.5500	0.4920	0.5249	59,767	-0.02(-3.21%)
Mar 09, 2023	0.5600	0.5940	0.5423	0.5423	30,351	-0.04(-6.50%)
Mar 08, 2023	0.5900	0.6050	0.5720	0.5800	29,936	-0.01(-2.49%)
Mar 07, 2023	0.5900	0.6000	0.5500	0.5948	32,401	+0.05(+10.05%)
Mar 06, 2023	0.5600	0.5900	0.5401	0.5405	34,695	-0.03(-4.84%)
Mar 03, 2023	0.6000	0.6000	0.5513	0.5680	33,328	+0.00(+0.18%)
Mar 02, 2023	0.5880	0.5999	0.5600	0.5670	27,396	+0.01(+1.25%)
Mar 01, 2023	0.6100	0.6100	0.5460	0.5600	67,947	-0.02(-3.63%)
Feb 28, 2023	0.5400	0.5840	0.5300	0.5811	29,653	+0.05(+8.82%)
Feb 27, 2023	0.5600	0.6000	0.5340	0.5340	22,746	-0.06(-9.49%)
Feb 24, 2023	0.5400	0.6169	0.5400	0.5900	6,842	+0.00(+0.41%)
Feb 23, 2023	0.5800	0.6208	0.5303	0.5876	48,213	+0.01(+1.31%)
Feb 22, 2023	0.6500	0.6800	0.5763	0.5800	83,993	-0.07(-10.93%)
Feb 21, 2023	0.6500	0.6869	0.6203	0.6512	20,341	-0.01(-1.33%)
Feb 17, 2023	0.6600	0.6800	0.6600	0.6600	16,014	-0.01(-1.65%)
Feb 16, 2023	0.6800	0.6800	0.6580	0.6711	31,344	-0.01(-0.93%)
Feb 15, 2023	0.6600	0.6774	0.6500	0.6774	11,450	+0.02(+3.63%)
Feb 14, 2023	0.7000	0.7000	0.6501	0.6537	18,838	-0.04(-5.25%)
Feb 13, 2023	0.7000	0.7000	0.6728	0.6899	33,378	+0.01(+2.19%)
Feb 10, 2023	0.6800	0.6900	0.6750	0.6751	31,382	+0.01(+0.76%)
Feb 09, 2023	0.6600	0.6889	0.6600	0.6700	46,135	-0.00(-0.55%)
Feb 08, 2023	0.6600	0.6900	0.6600	0.6737	62,934	-0.00(-0.10%)
Feb 07, 2023	0.6121	0.6999	0.6121	0.6744	52,029	+0.04(+6.88%)
Feb 06, 2023	0.7000	0.7000	0.5101	0.6310	168,680	-0.05(-7.11%)
Feb 03, 2023	0.6800	0.7052	0.6601	0.6793	37,570	+0.02(+2.77%)
Feb 02, 2023	0.6900	0.7200	0.6601	0.6610	30,116	+0.01(+1.54%)
Feb 01, 2023	0.6500	0.7085	0.6250	0.6510	40,333	-0.00(-0.61%)
Jan 31, 2023	0.6600	0.7000	0.6000	0.6550	236,928	-0.03(-5.07%)
Jan 30, 2023	0.5600	0.7499	0.5400	0.6900	651,965	+0.14(+25.57%)
Jan 27, 2023	0.5495	0.5495	0.5100	0.5495	25,655	+0.02(+3.68%)
Jan 26, 2023	0.5300	0.5499	0.5300	0.5300	21,302	-0.00(-0.62%)
Jan 25, 2023	0.5300	0.5400	0.5300	0.5333	20,240	-0.00(-0.30%)
Jan 24, 2023	0.5302	0.5396	0.5302	0.5349	3,657	+0.00(+0.92%)
Jan 23, 2023	0.5300	0.5395	0.5300	0.5300	9,260	+0.00(+0.28%)
Jan 20, 2023	0.5006	0.5298	0.5005	0.5285	26,602	+0.03(+5.70%)
Jan 19, 2023	0.5316	0.5396	0.4901	0.5000	24,473	-0.03(-5.94%)
Jan 18, 2023	0.5500	0.5500	0.5316	0.5316	10,820	-0.01(-2.44%)
Jan 17, 2023	0.5400	0.5497	0.5243	0.5449	60,137	+0.01(+2.68%)
Jan 13, 2023	0.5500	0.5500	0.5244	0.5307	31,828	+0.01(+1.20%)
Jan 12, 2023	0.5400	0.5450	0.5243	0.5244	43,196	-0.01(-1.06%)
Jan 11, 2023	0.5283	0.5400	0.4959	0.5300	57,076	+0.01(+1.92%)
Jan 10, 2023	0.5000	0.5300	0.4954	0.5200	80,542	+0.02(+4.38%)
Jan 09, 2023	0.4700	0.5000	0.4692	0.4982	109,485	+0.03(+6.54%)
Jan 06, 2023	0.4500	0.4800	0.4500	0.4676	26,291	-0.00(-0.26%)
Jan 05, 2023	0.4899	0.4899	0.4400	0.4688	63,680	-0.00(-0.26%)
Jan 04, 2023	0.4700	0.4700	0.4372	0.4700	15,874	+0.00(+0.43%)
Jan 03, 2023	0.4700	0.4700	0.4311	0.4680	35,258	+0.01(+1.76%)
Dec 30, 2022	0.4400	0.4599	0.4200	0.4599	46,296	+0.04(+8.72%)
Dec 29, 2022	0.4000	0.4400	0.3700	0.4230	280,106	+0.02(+5.72%)
Dec 28, 2022	0.4100	0.4450	0.4000	0.4001	119,567	-0.03(-7.38%)
Dec 27, 2022	0.4488	0.4600	0.4320	0.4320	27,350	+0.00(+1.05%)
Dec 23, 2022	0.4104	0.4310	0.4020	0.4275	128,586	+0.01(+1.30%)
Dec 22, 2022	0.4300	0.4301	0.4104	0.4220	24,026	+0.00(+0.14%)
Dec 21, 2022	0.4222	0.4300	0.4100	0.4214	105,692	-0.01(-3.42%)
Dec 20, 2022	0.4500	0.4534	0.4200	0.4363	71,461	-0.01(-2.28%)
Dec 19, 2022	0.4800	0.5000	0.4300	0.4465	90,234	-0.00(-0.78%)
Dec 16, 2022	0.4500	0.4500	0.4202	0.4500	45,461	+0.02(+5.71%)
Dec 15, 2022	0.4600	0.4824	0.4257	0.4257	153,974	-0.02(-4.66%)
Dec 14, 2022	0.4500	0.4850	0.4210	0.4465	734,098	-0.00(-0.76%)
Dec 13, 2022	0.4600	0.4848	0.3736	0.4499	345,632	+0.02(+3.62%)
Dec 12, 2022	0.3816	0.4500	0.3816	0.4342	80,661	+0.02(+5.85%)
Dec 09, 2022	0.4500	0.4500	0.4100	0.4102	62,547	-0.02(-4.60%)
Dec 08, 2022	0.4222	0.4471	0.4222	0.4300	39,390	+0.02(+4.85%)
Dec 07, 2022	0.3709	0.4322	0.3709	0.4101	29,017	-0.00(-0.02%)
Dec 06, 2022	0.4200	0.4500	0.4099	0.4102	24,499	-0.02(-4.60%)
Dec 05, 2022	0.4700	0.4700	0.4244	0.4300	16,048	-0.03(-6.52%)
Dec 02, 2022	0.5000	0.5000	0.4501	0.4600	64,857	-0.03(-6.08%)
Dec 01, 2022	0.4800	0.5090	0.4662	0.4898	80,948	+0.02(+5.06%)
Nov 30, 2022	0.4315	0.4662	0.4201	0.4662	14,466	+0.03(+5.93%)
Nov 29, 2022	0.4600	0.4700	0.4400	0.4401	44,761	-0.03(-7.23%)
Nov 28, 2022	0.4429	0.4750	0.4257	0.4744	42,558	+0.01(+3.15%)
Nov 25, 2022	0.4564	0.4600	0.4000	0.4599	68,388	+0.01(+3.35%)
Nov 23, 2022	0.4567	0.4600	0.4300	0.4450	94,357	+0.01(+2.30%)
Nov 22, 2022	0.4500	0.4898	0.4100	0.4350	157,232	-0.03(-5.46%)
Nov 21, 2022	0.4761	0.4905	0.4502	0.4601	94,578	-0.03(-6.56%)
Nov 18, 2022	0.5000	0.5099	0.4800	0.4924	76,513	-0.01(-2.48%)
Nov 17, 2022	0.5350	0.5350	0.5000	0.5049	96,682	-0.02(-2.92%)
Nov 16, 2022	0.5600	0.5600	0.5197	0.5201	92,825	-0.03(-5.04%)
Nov 15, 2022	0.5471	0.5700	0.5400	0.5477	44,785	+0.01(+1.41%)
Nov 14, 2022	0.5301	0.5622	0.5200	0.5401	104,311	+0.01(+1.89%)
Nov 11, 2022	0.5200	0.5450	0.5100	0.5301	132,464	+0.03(+5.79%)
Nov 10, 2022	0.5299	0.5300	0.5002	0.5011	57,436	-0.02(-3.91%)
Nov 09, 2022	0.5300	0.5300	0.5133	0.5215	6,509	+0.01(+2.25%)
Nov 08, 2022	0.5600	0.5700	0.5100	0.5100	47,138	-0.02(-4.06%)
Nov 07, 2022	0.5200	0.5542	0.5200	0.5316	90,654	-0.02(-4.10%)
Nov 04, 2022	0.5700	0.5799	0.5122	0.5543	124,212	-0.02(-2.74%)
Nov 03, 2022	0.5760	0.6090	0.5500	0.5699	88,418	-0.01(-1.42%)
Nov 02, 2022	0.5900	0.6100	0.5760	0.5781	105,736	-0.01(-2.02%)
Nov 01, 2022	0.6010	0.6250	0.5750	0.5900	167,727	-0.01(-1.67%)
Oct 31, 2022	0.6000	0.6249	0.5750	0.6000	51,738	-0.01(-2.04%)
Oct 28, 2022	0.6250	0.6250	0.5813	0.6125	39,478	-0.01(-1.97%)
Oct 27, 2022	0.6000	0.6248	0.5755	0.6248	28,971	+0.02(+3.26%)
Oct 26, 2022	0.6383	0.6687	0.6001	0.6051	18,388	-0.02(-3.91%)
Oct 25, 2022	0.5800	0.6299	0.5800	0.6297	29,632	+0.01(+1.56%)
Oct 24, 2022	0.6005	0.6200	0.5751	0.6200	41,927	+0.00(+0.00%)
Oct 21, 2022	0.6200	0.6392	0.5900	0.6200	16,894	+0.00(+0.00%)
Oct 20, 2022	0.6700	0.6750	0.6100	0.6200	9,180	-0.06(-8.30%)
Oct 19, 2022	0.7200	0.7200	0.6200	0.6761	6,468	-0.02(-3.46%)
Oct 18, 2022	0.7000	0.7200	0.6495	0.7003	37,994	+0.04(+5.26%)
Oct 17, 2022	0.6873	0.6900	0.6376	0.6653	16,360	-0.02(-3.20%)
Oct 14, 2022	0.6800	0.7100	0.6500	0.6873	20,545	+0.04(+6.26%)
Oct 13, 2022	0.7300	0.7317	0.6468	0.6468	18,119	-0.06(-8.84%)
Oct 12, 2022	0.7460	0.7460	0.6600	0.7095	3,957	+0.07(+10.86%)
Oct 11, 2022	0.6900	0.6900	0.6400	0.6400	5,127	-0.06(-8.83%)
Oct 10, 2022	0.6500	0.7380	0.6420	0.7020	12,810	+0.05(+8.32%)
Oct 07, 2022	0.7131	0.7131	0.6400	0.6481	6,502	-0.07(-9.36%)
Oct 06, 2022	0.6591	0.7150	0.6500	0.7150	15,893	+0.01(+0.70%)
Oct 05, 2022	0.7001	0.7250	0.6600	0.7100	10,850	+0.01(+1.43%)
Oct 04, 2022	0.6800	0.7400	0.6520	0.7000	55,148	+0.05(+6.90%)
Oct 03, 2022	0.6700	0.6899	0.6500	0.6548	26,973	+0.01(+2.28%)
Sep 30, 2022	0.6760	0.6899	0.6402	0.6402	13,408	-0.04(-5.30%)
Sep 29, 2022	0.6500	0.6899	0.6250	0.6760	28,072	+0.03(+4.77%)
Sep 28, 2022	0.6578	0.6800	0.6400	0.6452	92,747	+0.05(+7.52%)
Sep 27, 2022	0.5751	0.6499	0.5751	0.6001	24,347	+0.03(+4.35%)
Sep 26, 2022	0.6000	0.6000	0.5751	0.5751	18,237	-0.03(-5.72%)
Sep 23, 2022	0.6669	0.6899	0.6000	0.6100	31,616	-0.06(-8.27%)
Sep 22, 2022	0.7000	0.7000	0.6400	0.6650	65,970	-0.04(-6.34%)
Sep 21, 2022	0.7200	0.7300	0.7000	0.7100	15,768	+0.01(+1.36%)
Sep 20, 2022	0.7600	0.7600	0.7005	0.7005	34,366	-0.06(-8.41%)
Sep 19, 2022	0.7800	0.7900	0.7200	0.7648	48,005	-0.02(-2.88%)
Sep 16, 2022	0.7600	0.7875	0.7327	0.7875	45,893	+0.03(+3.67%)
Sep 15, 2022	0.7500	0.7600	0.7051	0.7596	67,505	+0.05(+6.69%)
Sep 14, 2022	0.7456	0.7459	0.7020	0.7120	120,121	-0.01(-1.45%)
Sep 13, 2022	0.7700	0.7930	0.7035	0.7225	131,545	-0.06(-7.37%)
Sep 12, 2022	0.7560	0.8099	0.7501	0.7800	104,133	+0.04(+5.41%)
Sep 09, 2022	0.7000	0.7850	0.6809	0.7400	65,040	+0.03(+4.05%)
Sep 08, 2022	0.7329	0.7399	0.7031	0.7112	23,335	-0.02(-2.96%)
Sep 07, 2022	0.7201	0.7330	0.7110	0.7329	23,418	-0.01(-0.97%)
Sep 06, 2022	0.7500	0.7679	0.7300	0.7401	31,021	-0.01(-1.95%)
Sep 02, 2022	0.7800	0.7800	0.7221	0.7548	37,995	-0.01(-1.26%)
Sep 01, 2022	0.7900	0.7900	0.7500	0.7644	65,071	-0.02(-2.76%)
Aug 31, 2022	0.7899	0.7899	0.7500	0.7861	74,186	+0.01(+0.78%)
Aug 30, 2022	0.7609	0.8339	0.7609	0.7800	22,371	+0.00(+0.00%)
Aug 29, 2022	0.7902	0.8050	0.7560	0.7800	29,918	+0.03(+3.70%)
Aug 26, 2022	0.8296	0.8296	0.7510	0.7522	145,430	-0.05(-6.69%)
Aug 25, 2022	0.8250	0.8690	0.7810	0.8061	25,690	-0.02(-2.29%)
Aug 24, 2022	0.7810	0.8369	0.7725	0.8250	40,697	-0.02(-1.79%)
Aug 23, 2022	0.8500	0.8900	0.7500	0.8400	145,145	-0.03(-3.46%)
Aug 22, 2022	0.9000	0.9200	0.8700	0.8701	64,543	-0.03(-3.09%)
Aug 19, 2022	0.9500	0.9500	0.8368	0.8978	95,000	-0.03(-3.46%)
Aug 18, 2022	0.8400	0.9798	0.8300	0.9300	410,030	+0.12(+14.17%)
Aug 17, 2022	0.8610	0.8700	0.8010	0.8146	12,912	-0.01(-0.66%)
Aug 16, 2022	0.8700	0.8700	0.8100	0.8200	18,352	-0.02(-2.87%)
Aug 15, 2022	0.8000	0.9170	0.8000	0.8442	23,616	-0.02(-1.84%)
Aug 12, 2022	0.8130	0.9100	0.8130	0.8600	38,011	+0.03(+3.88%)
Aug 11, 2022	0.8262	0.8300	0.7950	0.8279	46,658	+0.04(+4.73%)
Aug 10, 2022	0.8000	0.8300	0.7900	0.7905	66,973	+0.01(+0.70%)
Aug 09, 2022	0.8300	0.8300	0.7850	0.7850	15,166	-0.02(-2.48%)
Aug 08, 2022	0.8150	0.8427	0.8047	0.8050	41,595	+0.00(+0.49%)
Aug 05, 2022	0.7600	0.8299	0.7600	0.8011	42,724	+0.03(+3.38%)
Aug 04, 2022	0.7650	0.7999	0.7650	0.7749	34,737	+0.00(+0.31%)
Aug 03, 2022	0.7900	0.8000	0.7700	0.7725	56,153	-0.02(-2.25%)
Aug 02, 2022	0.7800	0.8000	0.7700	0.7903	22,200	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mitcham Industries Inc (NQ: MIND )

Historical Prices

Popular Pages