Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.253	2.253	2.168	2.209	1,698	+0.00(+0.22%)
Jul 28, 2017	2.165	2.351	2.165	2.204	1,299	+0.10(+4.65%)
Jul 27, 2017	2.204	2.204	2.106	2.106	6,053	-0.09(-4.02%)
Jul 26, 2017	2.228	2.228	2.175	2.194	5,324	+0.04(+1.82%)
Jul 25, 2017	2.189	2.224	2.028	2.155	58,353	-0.20(-8.33%)
Jul 24, 2017	2.312	2.351	2.312	2.351	2,339	+0.04(+1.85%)
Jul 21, 2017	2.165	2.322	2.165	2.308	2,167	-0.02(-0.99%)
Jul 20, 2017	2.341	2.341	2.331	2.331	1,200	-0.05(-2.06%)
Jul 19, 2017	2.194	2.380	2.184	2.380	918	+0.03(+1.25%)
Jul 18, 2017	2.312	2.370	2.224	2.351	5,712	+0.05(+2.13%)
Jul 17, 2017	2.380	2.380	2.209	2.302	3,314	+0.08(+3.52%)
Jul 14, 2017	2.305	2.312	2.224	2.224	1,127	-0.04(-1.73%)
Jul 13, 2017	2.246	2.263	2.198	2.263	1,611	+0.00(+0.00%)
Jul 12, 2017	2.400	2.400	2.263	2.263	933	+0.04(+1.76%)
Jul 11, 2017	2.449	2.449	2.224	2.224	3,397	-0.19(-7.72%)
Jul 10, 2017	2.439	2.439	2.365	2.410	6,172	+0.18(+7.89%)
Jul 07, 2017	2.478	2.478	2.077	2.233	6,166	-0.12(-5.00%)
Jul 06, 2017	2.444	2.488	2.351	2.351	3,284	-0.06(-2.44%)
Jul 05, 2017	2.449	2.449	2.410	2.410	657	-0.09(-3.53%)
Jul 03, 2017	2.557	2.557	2.488	2.498	3,434	+0.05(+2.00%)
Jun 30, 2017	2.466	2.517	2.449	2.449	2,443	-0.09(-3.47%)
Jun 29, 2017	2.468	2.586	2.468	2.537	4,110	-0.02(-0.77%)
Jun 28, 2017	2.508	2.566	2.361	2.557	17,936	+0.09(+3.78%)
Jun 27, 2017	2.569	2.569	2.464	2.464	3,878	-0.01(-0.39%)
Jun 26, 2017	2.502	2.593	2.473	2.473	7,011	-0.19(-7.22%)
Jun 23, 2017	2.507	2.666	2.473	2.666	6,353	+0.23(+9.49%)
Jun 22, 2017	2.531	2.616	2.415	2.435	2,317	-0.07(-2.69%)
Jun 21, 2017	2.537	2.537	2.502	2.502	1,514	-0.11(-4.22%)
Jun 20, 2017	2.612	2.612	2.612	2.612	2,271	-0.01(-0.20%)
Jun 19, 2017	2.589	2.618	2.589	2.618	1,522	+0.08(+3.03%)
Jun 16, 2017	2.541	2.569	2.541	2.541	2,638	-0.01(-0.38%)
Jun 15, 2017	2.637	2.637	2.475	2.550	2,095	+0.03(+1.15%)
Jun 14, 2017	2.521	2.521	2.521	2.521	339	+0.00(+0.00%)
Jun 13, 2017	2.550	2.579	2.464	2.521	10,349	-0.06(-2.24%)
Jun 12, 2017	2.598	2.598	2.486	2.579	15,658	+0.08(+3.08%)
Jun 09, 2017	2.531	2.569	2.492	2.502	20,418	+0.04(+1.56%)
Jun 08, 2017	2.329	2.521	2.271	2.464	16,523	+0.10(+4.07%)
Jun 07, 2017	2.330	2.371	2.330	2.367	747	-0.04(-1.60%)
Jun 06, 2017	2.367	2.406	2.367	2.406	2,056	-0.09(-3.66%)
Jun 05, 2017	2.497	2.497	2.497	2.497	2,105	+0.13(+5.49%)
Jun 02, 2017	2.406	2.406	2.367	2.367	580	-0.02(-0.81%)
Jun 01, 2017	2.406	2.425	2.387	2.387	1,463	-0.13(-4.98%)
May 31, 2017	2.512	2.512	2.512	2.512	470	-0.06(-2.25%)
May 30, 2017	2.569	2.569	2.569	2.569	373	+0.17(+7.23%)
May 26, 2017	2.367	2.598	2.367	2.396	6,498	+0.03(+1.22%)
May 25, 2017	2.194	2.377	2.079	2.367	6,820	+0.16(+7.42%)
May 24, 2017	2.266	2.367	1.982	2.204	3,244	-0.09(-3.78%)
May 23, 2017	2.310	2.319	2.290	2.290	3,413	-0.04(-1.65%)
May 22, 2017	2.329	2.335	2.319	2.329	2,295	+0.00(+0.00%)
May 19, 2017	2.312	2.358	2.271	2.329	1,561	-0.05(-2.14%)
May 18, 2017	2.385	2.385	2.271	2.380	3,212	-0.01(-0.29%)
May 17, 2017	2.310	2.405	2.274	2.387	4,575	-0.01(-0.40%)
May 16, 2017	2.382	2.425	2.332	2.396	1,942	-0.01(-0.40%)
May 15, 2017	2.396	2.406	2.387	2.406	1,415	-0.01(-0.40%)
May 11, 2017		2.415	2.415	2.415	22	+0.01(+0.40%)
May 09, 2017		2.406	2.406	2.406	260	+0.02(+0.81%)
May 08, 2017	2.415	2.415	2.387	2.387	1,677	-0.03(-1.20%)
May 05, 2017	2.454	2.454	2.415	2.415	564	+0.01(+0.40%)
May 04, 2017	2.454	2.454	2.406	2.406	1,097	+0.00(+0.00%)
May 03, 2017	2.396	2.454	2.396	2.406	2,402	+0.01(+0.40%)
May 02, 2017	2.401	2.464	2.368	2.396	3,419	-0.01(-0.40%)
May 01, 2017	2.406	2.464	2.319	2.406	3,575	+0.00(+0.00%)
Apr 28, 2017	2.406	2.411	2.358	2.406	1,439	+0.04(+1.74%)
Apr 27, 2017	2.502	2.502	2.365	2.365	3,343	-0.04(-1.71%)
Apr 26, 2017	2.444	2.444	2.319	2.406	5,108	+0.00(+0.00%)
Apr 25, 2017	2.399	2.406	2.370	2.406	533	-0.02(-0.79%)
Apr 24, 2017	2.435	2.435	2.396	2.425	766	+0.05(+2.22%)
Apr 21, 2017	2.627	2.627	2.358	2.372	4,768	+0.02(+1.04%)
Apr 20, 2017	2.646	2.646	2.319	2.348	2,209	-0.04(-1.61%)
Apr 19, 2017	2.406	2.406	2.377	2.386	1,133	+0.03(+1.22%)
Apr 18, 2017	2.358	2.396	2.323	2.358	5,787	-0.05(-2.00%)
Apr 17, 2017	2.348	2.406	2.348	2.406	10,512	-0.03(-1.19%)
Apr 13, 2017	2.435	2.454	2.356	2.435	651	+0.04(+1.61%)
Apr 12, 2017	2.435	2.435	2.341	2.396	2,595	+0.02(+0.81%)
Apr 11, 2017	2.333	2.406	2.329	2.377	3,305	-0.03(-1.20%)
Apr 10, 2017	2.652	2.652	2.331	2.406	8,760	+0.01(+0.40%)
Apr 07, 2017	2.338	2.454	2.290	2.396	15,481	+0.12(+5.06%)
Apr 06, 2017	2.262	2.310	2.262	2.281	5,772	+0.02(+0.85%)
Apr 05, 2017	2.367	2.367	2.261	2.261	5,599	-0.03(-1.26%)
Apr 04, 2017	2.242	2.389	2.242	2.290	18,091	-0.07(-2.86%)
Apr 03, 2017	2.432	2.435	2.358	2.358	3,069	+0.00(+0.00%)
Mar 31, 2017	2.406	2.454	2.358	2.358	3,775	-0.09(-3.54%)
Mar 30, 2017	2.348	2.454	2.320	2.444	5,327	+0.05(+2.01%)
Mar 29, 2017	2.382	2.406	2.310	2.396	4,738	-0.00(-0.20%)
Mar 28, 2017	2.439	2.439	2.397	2.401	6,344	+0.05(+2.01%)
Mar 27, 2017	2.306	2.477	2.250	2.354	21,578	+0.05(+2.05%)
Mar 24, 2017	2.221	2.377	2.221	2.306	23,077	+0.02(+0.86%)
Mar 23, 2017	2.282	2.287	2.269	2.287	3,991	-0.03(-1.25%)
Mar 22, 2017	2.722	2.722	2.193	2.316	24,327	-0.12(-5.04%)
Mar 21, 2017	2.571	2.618	2.377	2.439	21,244	-0.09(-3.37%)
Mar 20, 2017	2.486	2.637	2.486	2.524	8,030	+0.01(+0.38%)
Mar 17, 2017	2.552	2.618	2.514	2.514	3,784	+0.01(+0.38%)
Mar 16, 2017	2.600	2.608	2.505	2.505	12,923	-0.07(-2.57%)
Mar 15, 2017	2.505	2.600	2.505	2.571	9,676	+0.07(+2.64%)
Mar 14, 2017	2.458	2.618	2.444	2.505	11,594	+0.09(+3.52%)
Mar 13, 2017	2.401	2.429	2.363	2.420	1,075	+0.09(+3.64%)
Mar 10, 2017	2.363	2.429	2.330	2.335	11,234	-0.04(-1.59%)
Mar 09, 2017	2.373	2.448	2.250	2.373	14,158	-0.07(-2.78%)
Mar 08, 2017	2.440	2.440	2.440	2.440	119	-0.02(-0.70%)
Mar 07, 2017	2.457	2.458	2.373	2.458	1,186	+0.00(+0.04%)
Mar 06, 2017	2.410	2.458	2.410	2.457	3,557	+0.07(+2.72%)
Mar 03, 2017	2.475	2.505	2.342	2.392	15,635	-0.09(-3.80%)
Mar 02, 2017	2.462	2.505	2.462	2.486	1,707	+0.03(+1.15%)
Mar 01, 2017	2.471	2.494	2.458	2.458	1,248	-0.01(-0.38%)
Feb 28, 2017	2.524	2.600	2.292	2.467	12,677	-0.06(-2.25%)
Feb 27, 2017	2.254	2.524	2.254	2.524	11,600	+0.06(+2.30%)
Feb 24, 2017	2.458	2.496	2.448	2.467	8,130	+0.04(+1.56%)
Feb 23, 2017	2.458	2.458	2.414	2.429	2,371	+0.08(+3.25%)
Feb 22, 2017	2.467	2.467	2.339	2.353	1,787	-0.06(-2.35%)
Feb 21, 2017	2.329	2.410	2.329	2.410	1,610	+0.06(+2.37%)
Feb 17, 2017		2.354	2.354	2.354	0	+0.01(+0.32%)
Feb 16, 2017	2.297	2.346	2.297	2.346	3,121	+0.03(+1.31%)
Feb 15, 2017	2.316	2.334	2.316	2.316	1,254	+0.00(+0.00%)
Feb 14, 2017	2.316	2.316	2.127	2.316	12,189	+0.16(+7.55%)
Feb 13, 2017	2.240	2.240	2.140	2.153	4,631	-0.09(-3.88%)
Feb 10, 2017	2.269	2.269	2.099	2.240	11,690	+0.14(+6.76%)
Feb 09, 2017	2.203	2.203	2.089	2.099	2,309	+0.01(+0.45%)
Feb 08, 2017	2.147	2.147	2.089	2.089	2,625	-0.05(-2.21%)
Feb 07, 2017	2.316	2.316	2.127	2.136	3,221	+0.00(+0.00%)
Feb 06, 2017	2.127	2.354	2.127	2.136	6,245	+0.08(+3.67%)
Feb 03, 2017	2.051	2.061	2.051	2.061	1,548	-0.02(-0.91%)
Feb 02, 2017	2.051	2.080	2.051	2.080	2,041	+0.03(+1.38%)
Feb 01, 2017	2.077	2.077	2.051	2.051	1,186	+0.02(+0.93%)
Jan 31, 2017	2.073	2.073	2.032	2.032	974	+0.01(+0.47%)
Jan 30, 2017	2.042	2.080	2.013	2.023	7,560	-0.02(-0.93%)
Jan 27, 2017	2.070	2.070	2.042	2.042	1,441	-0.01(-0.46%)
Jan 26, 2017	2.013	2.051	2.004	2.051	9,436	+0.06(+2.84%)
Jan 25, 2017	2.051	2.051	1.995	1.995	1,980	-0.06(-2.76%)
Jan 24, 2017	2.004	2.051	1.988	2.051	1,834	+0.06(+2.84%)
Jan 23, 2017	2.050	2.050	1.995	1.995	530	-0.05(-2.31%)
Jan 20, 2017	2.038	2.042	2.032	2.042	459	+0.01(+0.46%)
Jan 19, 2017	2.032	2.034	2.032	2.032	2,129	+0.00(+0.00%)
Jan 18, 2017	2.032	2.032	2.032	2.032	3,685	+0.00(+0.00%)
Jan 17, 2017	2.032	2.068	2.032	2.032	18,598	+0.02(+0.94%)
Jan 13, 2017		2.013	2.013	2.013	0	-0.02(-0.93%)
Jan 12, 2017	2.051	2.051	2.032	2.032	2,907	+0.00(+0.00%)
Jan 11, 2017	2.004	2.032	2.004	2.032	2,554	+0.01(+0.47%)
Jan 10, 2017	1.976	2.080	1.949	2.023	14,315	+0.03(+1.42%)
Jan 09, 2017	1.985	2.051	1.985	1.995	12,215	+0.05(+2.43%)
Jan 06, 2017	1.947	1.985	1.853	1.947	8,968	+0.02(+0.98%)
Jan 05, 2017	1.881	1.938	1.843	1.928	10,536	+0.08(+4.08%)
Jan 04, 2017	1.881	1.938	1.843	1.853	15,452	-0.03(-1.50%)
Jan 03, 2017	1.853	1.881	1.843	1.881	11,790	+0.04(+2.05%)
Dec 30, 2016		1.843	1.843	1.843	0	+0.01(+0.78%)
Dec 29, 2016	1.909	1.909	1.805	1.829	11,832	-0.11(-5.61%)
Dec 28, 2016	1.891	1.957	1.853	1.938	22,397	+0.03(+1.74%)
Dec 27, 2016	1.895	1.951	1.871	1.905	11,178	-0.03(-1.44%)
Dec 23, 2016		1.932	1.932	1.932	0	-0.01(-0.48%)
Dec 22, 2016	1.923	1.942	1.849	1.942	19,365	+0.09(+5.00%)
Dec 21, 2016	1.893	1.893	1.849	1.849	9,522	+0.06(+3.09%)
Dec 20, 2016	1.896	1.896	1.785	1.794	20,575	-0.11(-5.82%)
Dec 19, 2016	1.930	1.930	1.905	1.905	15,258	-0.01(-0.48%)
Dec 16, 2016	1.840	1.960	1.803	1.914	106,201	+0.06(+3.50%)
Dec 15, 2016	1.803	1.849	1.785	1.849	35,239	+0.05(+2.56%)
Dec 14, 2016	1.831	1.831	1.775	1.803	27,627	-0.01(-0.51%)
Dec 13, 2016	1.766	1.831	1.766	1.812	15,621	+0.06(+3.16%)
Dec 12, 2016	1.849	1.849	1.757	1.757	23,773	-0.08(-4.52%)
Dec 09, 2016	1.840	1.884	1.835	1.840	10,215	+0.02(+1.02%)
Dec 08, 2016	1.895	1.895	1.822	1.822	6,476	-0.02(-1.00%)
Dec 07, 2016	1.849	1.886	1.840	1.840	4,000	+0.00(+0.00%)
Dec 06, 2016	1.886	1.886	1.840	1.840	20,671	-0.01(-0.50%)
Dec 05, 2016	1.840	1.849	1.840	1.849	6,854	+0.01(+0.50%)
Dec 02, 2016	1.840	1.895	1.840	1.840	21,518	+0.06(+3.65%)
Dec 01, 2016	1.849	1.849	1.775	1.775	2,369	-0.06(-3.52%)
Nov 30, 2016	1.840	1.849	1.803	1.840	28,099	+0.06(+3.11%)
Nov 29, 2016	1.822	1.849	1.757	1.785	25,366	+0.02(+1.05%)
Nov 28, 2016	1.886	1.886	1.757	1.766	9,262	-0.07(-4.02%)
Nov 25, 2016	1.803	1.840	1.803	1.840	13,693	+0.11(+6.42%)
Nov 23, 2016		1.729	1.729	1.729	0	+0.06(+3.89%)
Nov 22, 2016	1.766	1.767	1.664	1.664	7,154	-0.09(-5.26%)
Nov 21, 2016	1.757	1.787	1.757	1.757	7,632	-0.00(-0.01%)
Nov 18, 2016	1.766	1.831	1.757	1.757	3,570	+0.11(+6.75%)
Nov 17, 2016	1.895	1.905	1.886	1.646	5,896	-0.11(-6.32%)
Nov 16, 2016	1.829	1.849	1.757	1.757	3,082	-0.05(-2.56%)
Nov 15, 2016	1.822	1.920	1.683	1.803	13,733	+0.04(+2.09%)
Nov 14, 2016	1.775	1.932	1.766	1.766	15,124	+0.00(+0.00%)
Nov 11, 2016	1.803	1.803	1.766	1.766	3,851	-0.04(-2.05%)
Nov 10, 2016	1.646	1.877	1.646	1.803	3,721	+0.03(+1.56%)
Nov 08, 2016		1.775	1.775	1.775	296	-0.03(-1.54%)
Nov 07, 2016	1.831	1.831	1.802	1.803	1,020	+0.00(+0.00%)
Nov 04, 2016	1.803	1.803	1.803	1.803	292	+0.09(+5.41%)
Nov 03, 2016	1.735	1.757	1.711	1.711	3,388	-0.01(-0.54%)
Nov 02, 2016	1.711	1.729	1.686	1.720	6,045	+0.05(+2.76%)
Nov 01, 2016	1.553	1.711	1.489	1.674	19,257	+0.03(+1.69%)
Oct 31, 2016	1.775	1.775	1.526	1.646	20,114	-0.13(-7.30%)
Oct 28, 2016	1.775	1.775	1.775	1.775	392	-0.02(-1.32%)
Oct 27, 2016	1.766	1.799	1.766	1.799	784	-0.00(-0.22%)
Oct 25, 2016		1.803	1.803	1.803	24	-0.05(-2.50%)
Oct 24, 2016	1.849	1.849	1.849	1.849	901	+0.04(+2.04%)
Oct 21, 2016	1.849	1.849	1.794	1.812	5,430	+0.00(+0.00%)
Oct 20, 2016	1.812	1.812	1.812	1.812	223	+0.00(+0.00%)
Oct 19, 2016	1.812	1.812	1.812	1.812	480	-0.06(-2.97%)
Oct 18, 2016	1.766	1.868	1.766	1.868	2,697	+0.05(+2.52%)
Oct 17, 2016	1.766	1.822	1.766	1.822	844	-0.05(-2.46%)
Oct 13, 2016	1.849	1.868	1.868	1.868	36	+0.02(+0.99%)
Oct 12, 2016	1.877	1.877	1.849	1.849	1,520	-0.04(-2.07%)
Oct 10, 2016	1.960	1.888	1.888	1.888	447	-0.08(-4.12%)
Oct 07, 2016	1.979	1.979	1.914	1.969	1,221	-0.01(-0.47%)
Oct 06, 2016	1.979	1.979	1.979	1.979	391	+0.00(+0.00%)
Oct 05, 2016	1.942	1.979	1.942	1.979	4,132	+0.01(+0.47%)
Oct 04, 2016	1.959	1.979	1.896	1.969	2,938	+0.03(+1.43%)
Oct 03, 2016	1.942	1.960	1.942	1.942	1,380	+0.02(+0.96%)
Sep 30, 2016	1.905	1.942	1.905	1.923	9,089	+0.06(+3.48%)
Sep 29, 2016	1.812	1.868	1.812	1.859	6,637	-0.09(-4.74%)
Sep 28, 2016	1.979	1.986	1.905	1.951	11,147	-0.02(-1.17%)
Sep 27, 2016	1.965	1.974	1.929	1.974	18,004	+0.09(+4.81%)
Sep 26, 2016	1.874	1.884	1.874	1.884	2,958	+0.04(+1.96%)
Sep 23, 2016	1.775	1.847	1.775	1.847	4,265	+0.07(+4.08%)
Sep 22, 2016	1.775	1.865	1.739	1.775	6,113	-0.02(-1.01%)
Sep 21, 2016	1.874	1.874	1.782	1.793	9,709	-0.03(-1.49%)
Sep 20, 2016	1.889	1.938	1.820	1.820	6,153	-0.04(-1.95%)
Sep 19, 2016	1.893	1.929	1.856	1.856	1,089	-0.05(-2.84%)
Sep 16, 2016	1.942	1.942	1.739	1.911	22,552	+0.15(+8.76%)
Sep 15, 2016	1.775	1.793	1.739	1.757	17,197	-0.02(-1.02%)
Sep 14, 2016	1.938	1.938	1.775	1.775	5,421	-0.11(-5.77%)
Sep 13, 2016	1.838	1.884	1.829	1.884	2,979	-0.01(-0.48%)
Sep 12, 2016	1.956	1.956	1.838	1.893	1,928	-0.06(-3.24%)
Sep 09, 2016	1.829	1.965	1.820	1.956	2,976	+0.06(+3.35%)
Sep 08, 2016	1.811	1.920	1.811	1.893	2,036	+0.04(+1.95%)
Sep 07, 2016	1.965	1.974	1.856	1.856	3,932	-0.01(-0.73%)
Sep 06, 2016	1.847	1.956	1.847	1.870	8,620	+0.03(+1.72%)
Sep 02, 2016	1.902	1.838	1.838	1.838	28,491	-0.09(-4.69%)
Sep 01, 2016	2.119	2.119	1.888	1.929	5,446	-0.15(-7.39%)
Aug 31, 2016	1.929	2.083	1.884	2.083	9,761	+0.15(+7.98%)
Aug 30, 2016	1.929	1.929	1.929	1.929	196	+0.00(+0.00%)
Aug 29, 2016	2.019	2.037	1.856	1.929	23,503	+0.05(+2.40%)
Aug 26, 2016	1.856	1.902	1.829	1.884	3,459	+0.05(+2.97%)
Aug 25, 2016	1.974	1.974	1.802	1.829	6,797	-0.10(-5.16%)
Aug 24, 2016	1.829	2.083	1.829	1.929	17,135	+0.08(+4.42%)
Aug 23, 2016	1.865	1.902	1.802	1.847	31,191	-0.05(-2.40%)
Aug 22, 2016	1.865	1.902	1.865	1.893	5,117	+0.02(+0.97%)
Aug 19, 2016	1.874	1.884	1.811	1.874	16,941	+0.00(+0.00%)
Aug 18, 2016	1.884	1.884	1.789	1.874	1,273	+0.03(+1.47%)
Aug 17, 2016	1.884	1.884	1.802	1.847	1,454	-0.01(-0.49%)
Aug 16, 2016	1.793	1.874	1.793	1.856	8,002	-0.01(-0.49%)
Aug 15, 2016	1.811	1.865	1.802	1.865	19,741	+0.07(+4.04%)
Aug 12, 2016	1.884	1.884	1.548	1.793	51,700	-0.06(-3.42%)
Aug 11, 2016	1.838	1.884	1.811	1.857	2,629	+0.02(+0.99%)
Aug 10, 2016	1.702	1.838	1.585	1.838	2,512	-0.04(-1.93%)
Aug 09, 2016	1.696	1.884	1.696	1.874	1,481	+0.00(+0.00%)
Aug 05, 2016	1.856	1.874	1.874	1.874	108	-0.04(-1.90%)
Aug 04, 2016	1.902	1.947	1.902	1.911	1,345	+0.10(+5.50%)
Aug 03, 2016	1.838	1.847	1.603	1.811	37,588	-0.03(-1.48%)
Aug 02, 2016	1.766	1.838	1.757	1.838	2,970	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

National American University Holdings Inc (NQ: NAUH )

Historical Prices

Popular Pages