Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.970	2.055	1.812	1.870	121,850	-0.08(-4.10%)
Jul 30, 2018	2.300	2.370	1.850	1.950	432,507	-0.36(-15.58%)
Jul 27, 2018	2.300	3.090	2.000	2.310	4,728,200	+0.60(+35.09%)
Jul 26, 2018	1.550	3.300	1.400	1.710	6,570,604	+0.38(+28.21%)
Jul 25, 2018	2.080	2.160	1.222	1.334	263,367	-0.76(-36.18%)
Jul 24, 2018	2.150	2.150	2.040	2.090	22,734	-0.03(-1.42%)
Jul 23, 2018	2.220	2.220	2.030	2.120	70,135	-0.12(-5.36%)
Jul 20, 2018	2.260	2.368	2.211	2.240	24,856	+0.02(+0.90%)
Jul 19, 2018	2.300	2.300	2.210	2.220	9,415	-0.03(-1.33%)
Jul 18, 2018	2.300	2.358	2.210	2.250	50,202	-0.08(-3.43%)
Jul 17, 2018	2.340	2.482	2.330	2.330	19,998	-0.02(-0.85%)
Jul 16, 2018	2.340	2.450	2.330	2.350	7,045	+0.02(+0.86%)
Jul 13, 2018	2.449	2.570	2.300	2.330	30,487	-0.12(-4.90%)
Jul 12, 2018	2.620	2.727	2.436	2.450	19,849	-0.10(-3.92%)
Jul 11, 2018	2.600	2.660	2.510	2.550	52,769	-0.11(-4.14%)
Jul 10, 2018	2.350	2.850	2.350	2.660	449,823	+0.28(+11.76%)
Jul 09, 2018	2.360	2.410	2.290	2.380	42,372	+0.00(+0.00%)
Jul 06, 2018	2.370	2.380	2.310	2.380	11,440	+0.00(+0.00%)
Jul 05, 2018	2.360	2.418	2.210	2.380	39,461	+0.09(+3.93%)
Jul 03, 2018		2.290	2.290	2.290	0	+0.03(+1.33%)
Jul 02, 2018	2.300	2.430	2.221	2.260	52,106	+0.03(+1.35%)
Jun 29, 2018	2.180	2.280	2.150	2.230	12,167	+0.03(+1.36%)
Jun 28, 2018	2.114	2.220	2.110	2.200	17,586	+0.08(+3.77%)
Jun 27, 2018	2.110	2.179	2.100	2.120	41,357	+0.01(+0.47%)
Jun 26, 2018	2.350	2.390	2.060	2.110	89,948	-0.21(-9.05%)
Jun 25, 2018	2.530	2.610	2.270	2.320	43,952	-0.11(-4.53%)
Jun 22, 2018	2.422	2.730	2.368	2.430	149,990	+0.07(+2.97%)
Jun 21, 2018	2.300	2.427	2.261	2.360	88,974	+0.05(+2.21%)
Jun 20, 2018	2.411	2.430	2.298	2.309	25,530	-0.08(-3.39%)
Jun 19, 2018	2.280	2.490	2.240	2.390	37,272	+0.00(+0.00%)
Jun 18, 2018	2.350	2.390	2.172	2.390	47,786	+0.18(+8.14%)
Jun 15, 2018		2.250	2.140	2.210	12,988	+0.03(+1.38%)
Jun 14, 2018	2.294	2.294	2.175	2.180	17,432	-0.03(-1.44%)
Jun 13, 2018	2.180	2.310	2.180	2.212	14,567	+0.04(+1.93%)
Jun 12, 2018	2.240	2.299	2.170	2.170	38,935	-0.07(-3.13%)
Jun 11, 2018	2.270	2.350	2.240	2.240	26,078	-0.06(-2.49%)
Jun 08, 2018	2.260	2.350	2.250	2.297	7,836	+0.03(+1.20%)
Jun 07, 2018	2.270	2.315	2.259	2.270	26,559	-0.02(-0.87%)
Jun 06, 2018	2.300	2.350	2.280	2.290	21,232	-0.03(-1.29%)
Jun 05, 2018	2.300	2.360	2.265	2.320	8,748	+0.02(+0.87%)
Jun 04, 2018	2.440	2.440	2.190	2.300	94,313	-0.12(-4.96%)
Jun 01, 2018	2.580	2.580	2.350	2.420	71,059	-0.15(-5.95%)
May 31, 2018	2.320	2.620	2.320	2.573	73,998	+0.25(+10.91%)
May 30, 2018	2.380	2.420	2.300	2.320	46,473	-0.02(-1.04%)
May 29, 2018	2.450	2.450	2.320	2.344	17,106	-0.03(-1.08%)
May 25, 2018		2.370	2.370	2.370	0	+0.00(+0.00%)
May 24, 2018	2.461	2.620	2.370	2.370	129,323	-0.09(-3.66%)
May 23, 2018	2.461	2.490	2.410	2.460	17,084	-0.01(-0.40%)
May 22, 2018	2.460	2.500	2.460	2.470	22,555	+0.01(+0.41%)
May 21, 2018	2.571	2.580	2.460	2.460	47,810	-0.06(-2.29%)
May 18, 2018	2.540	2.630	2.471	2.518	33,449	+0.05(+1.93%)
May 17, 2018	2.650	2.660	2.450	2.470	115,339	-0.15(-5.76%)
May 16, 2018	2.649	2.700	2.510	2.621	16,163	+0.03(+1.20%)
May 15, 2018	2.500	2.700	2.500	2.590	61,569	+0.06(+2.37%)
May 14, 2018	2.550	2.620	2.501	2.530	38,044	-0.05(-1.94%)
May 11, 2018	2.580	2.623	2.540	2.580	102,446	-0.09(-3.44%)
May 10, 2018	2.880	2.880	2.650	2.672	81,307	-0.09(-3.19%)
May 09, 2018	2.770	2.779	2.630	2.760	164,920	-0.03(-1.08%)
May 08, 2018	2.800	2.980	2.661	2.790	257,147	+0.11(+4.10%)
May 07, 2018	2.830	2.926	2.650	2.680	290,815	-0.19(-6.62%)
May 04, 2018	2.350	4.070	2.246	2.870	4,748,082	+0.65(+29.28%)
May 03, 2018	2.200	2.227	2.100	2.220	27,068	+0.02(+0.91%)
May 02, 2018	2.080	2.260	2.080	2.200	103,670	+0.12(+5.77%)
May 01, 2018	2.010	2.108	1.990	2.080	36,966	+0.06(+2.97%)
Apr 30, 2018	2.150	2.150	1.971	2.020	89,056	-0.13(-6.05%)
Apr 27, 2018	2.080	2.260	2.080	2.150	71,550	+0.05(+2.38%)
Apr 26, 2018	2.090	2.150	2.020	2.100	46,307	-0.03(-1.19%)
Apr 25, 2018	2.220	2.292	2.100	2.125	63,720	-0.09(-4.27%)
Apr 24, 2018	2.640	2.679	2.100	2.220	172,764	-0.39(-14.94%)
Apr 23, 2018	2.830	2.939	2.520	2.610	74,437	-0.22(-7.77%)
Apr 20, 2018	2.800	2.939	2.800	2.830	14,706	-0.00(-0.00%)
Apr 19, 2018	2.974	3.010	2.800	2.830	22,232	-0.16(-5.35%)
Apr 18, 2018	3.051	3.051	2.925	2.990	27,428	+0.02(+0.68%)
Apr 17, 2018	3.013	3.054	2.950	2.970	19,140	+0.04(+1.50%)
Apr 16, 2018	2.990	3.000	2.850	2.926	19,045	-0.11(-3.75%)
Apr 13, 2018	3.130	3.140	2.900	3.040	19,005	-0.07(-2.25%)
Apr 12, 2018	2.970	3.110	2.961	3.110	15,020	+0.16(+5.39%)
Apr 11, 2018	3.050	3.209	2.901	2.951	55,509	-0.10(-3.25%)
Apr 10, 2018	2.829	3.249	2.829	3.050	75,201	+0.23(+8.16%)
Apr 09, 2018	2.720	2.840	2.549	2.820	54,031	+0.10(+3.68%)
Apr 06, 2018	2.850	2.899	2.620	2.720	64,477	-0.13(-4.56%)
Apr 05, 2018	2.850	2.990	2.830	2.850	50,447	-0.03(-1.04%)
Apr 04, 2018	3.000	3.000	2.770	2.880	88,299	-0.13(-4.32%)
Apr 03, 2018	3.042	3.210	2.960	3.010	55,696	-0.19(-5.94%)
Apr 02, 2018	3.290	3.290	3.012	3.200	33,375	-0.07(-2.14%)
Mar 29, 2018		3.270	3.270	3.270	0	+0.11(+3.48%)
Mar 28, 2018	3.480	3.480	3.020	3.160	117,754	-0.33(-9.42%)
Mar 27, 2018	3.800	3.800	3.452	3.489	81,707	-0.16(-4.42%)
Mar 26, 2018	3.790	3.822	3.500	3.650	85,741	-0.08(-2.14%)
Mar 23, 2018	3.520	3.790	3.250	3.730	119,042	+0.27(+7.80%)
Mar 22, 2018	4.000	4.000	3.400	3.460	101,690	-0.40(-10.36%)
Mar 21, 2018	4.150	4.150	3.700	3.860	195,231	-0.22(-5.39%)
Mar 20, 2018	4.050	4.180	3.984	4.080	240,182	+0.10(+2.51%)
Mar 19, 2018	3.690	4.199	3.660	3.980	387,202	+0.21(+5.57%)
Mar 16, 2018	3.580	3.980	3.420	3.770	338,030	+0.18(+5.01%)
Mar 15, 2018	3.550	3.629	3.370	3.590	84,738	+0.05(+1.41%)
Mar 14, 2018	3.600	3.600	3.330	3.540	53,201	+0.17(+5.04%)
Mar 13, 2018	3.300	3.489	3.280	3.370	58,959	+0.02(+0.60%)
Mar 12, 2018	3.620	3.620	3.310	3.350	47,329	-0.15(-4.29%)
Mar 09, 2018	3.550	3.550	3.340	3.500	108,602	+0.00(+0.00%)
Mar 08, 2018	3.480	3.730	3.450	3.500	254,661	+0.11(+3.24%)
Mar 07, 2018	3.260	3.549	3.150	3.390	226,903	+0.11(+3.35%)
Mar 06, 2018	3.200	3.300	3.200	3.280	51,513	+0.05(+1.55%)
Mar 05, 2018	3.300	3.300	3.021	3.230	63,187	+0.01(+0.31%)
Mar 02, 2018	3.280	3.360	3.100	3.220	52,397	-0.09(-2.72%)
Mar 01, 2018	3.200	3.450	3.200	3.310	61,737	+0.10(+3.12%)
Feb 28, 2018	3.190	3.350	3.171	3.210	69,548	+0.00(+0.00%)
Feb 27, 2018	3.380	3.400	3.120	3.210	101,168	-0.18(-5.31%)
Feb 26, 2018	3.490	3.490	3.370	3.390	109,431	+0.01(+0.30%)
Feb 23, 2018	3.425	3.460	3.100	3.380	163,937	+0.03(+0.90%)
Feb 22, 2018		3.493	3.250	3.350	233,326	-0.10(-2.90%)
Feb 21, 2018	3.520	3.770	3.410	3.450	462,099	+0.09(+2.68%)
Feb 20, 2018	3.850	3.860	3.355	3.360	399,850	-0.50(-12.95%)
Feb 16, 2018		3.860	3.860	3.860	0	-0.21(-5.16%)
Feb 15, 2018	4.590	4.650	4.000	4.070	453,508	-0.58(-12.40%)
Feb 14, 2018	4.690	4.920	4.430	4.646	874,397	+0.16(+3.59%)
Feb 13, 2018	4.650	4.651	4.371	4.485	299,579	-0.12(-2.71%)
Feb 12, 2018	5.000	5.020	4.330	4.610	714,250	-0.06(-1.28%)
Feb 09, 2018	4.300	4.810	4.200	4.670	1,742,377	+0.39(+9.11%)
Feb 08, 2018	4.620	4.870	3.730	4.280	1,720,133	+0.02(+0.47%)
Feb 07, 2018	3.520	4.320	3.520	4.260	2,234,440	+0.90(+26.79%)
Feb 06, 2018	3.500	3.822	3.152	3.360	698,532	-0.24(-6.67%)
Feb 05, 2018	3.800	4.450	3.570	3.600	2,417,018	-0.48(-11.76%)
Feb 02, 2018	3.620	4.730	3.560	4.080	13,223,783	+0.48(+13.33%)
Feb 01, 2018	3.000	3.920	2.940	3.600	6,241,868	+0.70(+24.14%)
Jan 31, 2018	3.110	4.200	2.750	2.900	4,972,759	-0.10(-3.33%)
Jan 30, 2018	2.740	3.100	2.650	3.000	726,567	+0.25(+9.09%)
Jan 29, 2018	3.000	3.437	2.701	2.750	635,129	-0.57(-17.17%)
Jan 26, 2018	2.600	5.970	2.570	3.320	17,031,268	+0.87(+35.51%)
Jan 25, 2018	2.250	2.560	2.132	2.450	666,216	+0.29(+13.43%)
Jan 24, 2018	2.160	2.239	2.111	2.160	46,855	+0.02(+0.93%)
Jan 23, 2018	2.140	2.170	2.070	2.140	30,785	+0.00(+0.00%)
Jan 22, 2018	2.150	2.210	2.021	2.140	37,825	+0.10(+4.90%)
Jan 19, 2018	2.050	2.250	2.010	2.040	108,929	-0.01(-0.49%)
Jan 18, 2018	2.070	2.100	2.010	2.050	24,753	+0.00(+0.00%)
Jan 17, 2018	2.020	2.200	2.010	2.050	99,731	+0.05(+2.50%)
Jan 16, 2018	2.000	2.090	1.980	2.000	77,501	-0.02(-0.99%)
Jan 12, 2018		2.020	2.020	2.020	0	+0.06(+3.06%)
Jan 11, 2018	1.907	2.080	1.880	1.960	64,607	+0.01(+0.52%)
Jan 10, 2018	1.920	2.000	1.910	1.950	17,304	+0.04(+2.09%)
Jan 09, 2018	2.020	2.029	1.820	1.910	82,468	-0.08(-4.02%)
Jan 08, 2018	2.210	2.210	1.960	1.990	109,404	-0.12(-5.69%)
Jan 05, 2018	2.160	2.376	2.000	2.110	815,873	+0.10(+4.98%)
Jan 04, 2018	1.960	2.180	1.900	2.010	252,720	+0.11(+5.82%)
Jan 03, 2018	1.900	1.920	1.875	1.899	13,611	+0.04(+2.12%)
Jan 02, 2018	1.750	1.860	1.750	1.860	20,683	+0.09(+5.08%)
Dec 29, 2017		1.770	1.770	1.770	0	-0.05(-2.71%)
Dec 28, 2017	1.925	1.925	1.750	1.819	68,513	-0.10(-5.24%)
Dec 27, 2017	1.951	2.029	1.920	1.920	20,654	+0.00(+0.00%)
Dec 26, 2017	1.930	1.950	1.860	1.920	12,287	-0.02(-1.03%)
Dec 22, 2017	1.920	2.040	1.920	1.940	21,554	+0.00(+0.00%)
Dec 21, 2017	1.862	2.050	1.862	1.940	48,436	+0.03(+1.57%)
Dec 20, 2017	1.830	1.960	1.830	1.910	40,112	+0.07(+3.80%)
Dec 19, 2017	1.820	1.944	1.800	1.840	45,419	-0.01(-0.54%)
Dec 18, 2017	1.940	1.980	1.850	1.850	20,028	-0.11(-5.61%)
Dec 15, 2017	1.980	1.980	1.918	1.960	13,037	-0.03(-1.51%)
Dec 14, 2017	2.010	2.010	1.980	1.990	5,402	+0.08(+4.19%)
Dec 13, 2017	1.920	2.030	1.620	1.910	63,349	-0.03(-1.55%)
Dec 12, 2017	2.170	2.190	1.862	1.940	51,883	-0.13(-6.28%)
Dec 11, 2017	2.160	2.160	2.060	2.070	66,784	-0.02(-0.90%)
Dec 08, 2017	2.000	2.100	1.920	2.089	35,892	+0.16(+8.21%)
Dec 07, 2017	1.900	1.960	1.860	1.930	40,195	+0.05(+2.72%)
Dec 06, 2017	1.800	2.060	1.740	1.879	267,199	+0.09(+4.98%)
Dec 05, 2017	1.720	1.796	1.700	1.790	18,890	+0.04(+2.29%)
Dec 04, 2017	1.810	1.810	1.680	1.750	23,060	-0.06(-3.31%)
Dec 01, 2017	1.810	1.840	1.700	1.810	23,660	-0.01(-0.55%)
Nov 30, 2017	1.820	1.870	1.760	1.820	10,382	-0.02(-1.36%)
Nov 29, 2017	1.780	1.867	1.780	1.845	11,784	+0.05(+3.07%)
Nov 28, 2017	1.810	1.864	1.720	1.790	37,094	-0.01(-0.56%)
Nov 27, 2017	1.830	1.990	1.730	1.800	116,325	-0.01(-0.55%)
Nov 24, 2017	1.800	1.900	1.730	1.810	29,713	-0.01(-0.55%)
Nov 22, 2017	1.755	1.860	1.750	1.820	22,271	+0.07(+4.00%)
Nov 21, 2017	1.780	1.890	1.730	1.750	74,952	-0.05(-2.78%)
Nov 20, 2017	2.100	2.100	1.751	1.800	71,302	-0.16(-8.16%)
Nov 17, 2017	2.100	2.150	1.902	1.960	67,835	-0.10(-4.85%)
Nov 16, 2017	1.840	2.180	1.840	2.060	284,261	+0.15(+7.85%)
Nov 15, 2017	1.700	2.278	1.700	1.910	357,717	+0.16(+9.14%)
Nov 14, 2017	1.970	2.020	1.730	1.750	144,404	-0.18(-9.33%)
Nov 13, 2017	1.700	2.420	1.649	1.930	1,220,661	+0.23(+13.53%)
Nov 10, 2017	1.750	1.890	1.630	1.700	261,867	-0.09(-5.03%)
Nov 09, 2017	1.580	1.860	1.510	1.790	362,559	+0.21(+13.29%)
Nov 08, 2017	1.530	1.670	1.520	1.580	79,525	+0.06(+3.61%)
Nov 07, 2017	1.532	1.540	1.520	1.525	16,261	+0.02(+1.67%)
Nov 06, 2017	1.620	1.620	1.450	1.500	20,339	-0.08(-5.06%)
Nov 03, 2017	1.690	1.690	1.550	1.580	21,198	-0.06(-3.66%)
Nov 02, 2017	1.530	1.730	1.480	1.640	111,500	+0.12(+7.89%)
Nov 01, 2017	1.510	1.570	1.450	1.520	20,088	+0.00(+0.00%)
Oct 31, 2017	1.520	1.590	1.450	1.520	11,110	-0.01(-0.65%)
Oct 30, 2017	1.570	1.590	1.450	1.530	39,553	-0.04(-2.55%)
Oct 27, 2017	1.610	1.620	1.540	1.570	26,719	-0.06(-3.68%)
Oct 26, 2017	1.590	1.683	1.580	1.630	12,135	+0.03(+1.87%)
Oct 25, 2017	1.640	1.640	1.500	1.600	27,836	-0.02(-1.23%)
Oct 24, 2017	1.700	1.710	1.460	1.620	20,951	-0.09(-5.26%)
Oct 23, 2017	1.780	1.780	1.700	1.710	24,413	-0.03(-1.72%)
Oct 20, 2017	1.730	1.800	1.710	1.740	33,480	+0.00(+0.00%)
Oct 19, 2017	1.740	1.820	1.700	1.740	36,938	-0.06(-3.33%)
Oct 18, 2017	1.800	1.840	1.710	1.800	87,374	-0.03(-1.64%)
Oct 17, 2017	1.830	1.850	1.690	1.830	33,635	+0.01(+0.55%)
Oct 16, 2017	1.930	1.930	1.800	1.820	102,009	-0.09(-4.71%)
Oct 13, 2017	1.970	2.000	1.850	1.910	126,793	-0.08(-4.02%)
Oct 12, 2017	1.930	2.050	1.830	1.990	152,280	+0.13(+6.77%)
Oct 11, 2017	1.900	2.140	1.840	1.864	278,646	-0.06(-2.93%)
Oct 10, 2017	1.940	2.110	1.720	1.920	466,055	-0.12(-5.88%)
Oct 09, 2017	1.520	2.520	1.520	2.040	3,073,246	+0.52(+34.21%)
Oct 06, 2017	1.480	1.530	1.380	1.520	56,522	+0.07(+4.83%)
Oct 05, 2017	1.440	1.550	1.420	1.450	75,813	+0.01(+0.69%)
Oct 04, 2017	1.390	1.553	1.386	1.440	181,166	+0.05(+3.93%)
Oct 03, 2017	1.380	1.420	1.329	1.386	20,577	+0.02(+1.14%)
Oct 02, 2017	1.350	1.380	1.300	1.370	17,960	+0.08(+6.20%)
Sep 29, 2017	1.280	1.310	1.280	1.290	8,326	-0.04(-3.01%)
Sep 28, 2017	1.330	1.410	1.320	1.330	12,389	+0.00(+0.00%)
Sep 27, 2017	1.320	1.350	1.280	1.330	11,280	+0.00(+0.00%)
Sep 26, 2017	1.430	1.430	1.279	1.330	27,126	-0.04(-2.92%)
Sep 25, 2017	1.350	1.370	1.310	1.370	32,841	+0.02(+1.48%)
Sep 22, 2017	1.440	1.440	1.350	1.350	52,213	-0.07(-4.93%)
Sep 21, 2017	1.210	1.500	1.210	1.420	262,139	+0.21(+17.36%)
Sep 20, 2017	1.250	1.250	1.190	1.210	29,492	-0.02(-1.63%)
Sep 19, 2017	1.250	1.250	1.220	1.230	7,221	-0.01(-0.81%)
Sep 18, 2017	1.190	1.277	1.180	1.240	70,965	-0.04(-3.13%)
Sep 15, 2017	1.280	1.318	1.280	1.280	6,810	-0.03(-2.29%)
Sep 14, 2017	1.310	1.390	1.300	1.310	14,386	-0.03(-2.24%)
Sep 13, 2017	1.310	1.380	1.270	1.340	5,816	-0.01(-0.74%)
Sep 12, 2017	1.310	1.390	1.290	1.350	19,959	+0.00(+0.00%)
Sep 11, 2017	1.360	1.400	1.293	1.350	9,257	-0.01(-0.74%)
Sep 08, 2017	1.320	1.400	1.320	1.360	3,924	-0.03(-2.16%)
Sep 07, 2017	1.320	1.400	1.300	1.390	12,943	+0.02(+1.46%)
Sep 06, 2017	1.360	1.390	1.300	1.370	19,951	-0.04(-2.84%)
Sep 05, 2017	1.410	1.430	1.370	1.410	12,662	+0.00(+0.00%)
Sep 01, 2017	1.400	1.420	1.370	1.410	16,270	+0.04(+2.91%)
Aug 31, 2017	1.360	1.430	1.350	1.370	7,834	-0.02(-1.43%)
Aug 30, 2017	1.420	1.430	1.312	1.390	18,033	-0.02(-1.42%)
Aug 29, 2017	1.420	1.450	1.407	1.410	12,620	-0.02(-1.33%)
Aug 28, 2017	1.390	1.430	1.330	1.429	27,986	+0.04(+2.81%)
Aug 25, 2017	1.440	1.490	1.350	1.390	26,421	+0.02(+1.45%)
Aug 24, 2017	1.400	1.450	1.360	1.370	20,038	-0.04(-2.83%)
Aug 23, 2017	1.440	1.450	1.372	1.410	8,713	-0.05(-3.58%)
Aug 22, 2017	1.410	1.483	1.280	1.462	10,809	+0.05(+3.64%)
Aug 21, 2017	1.360	1.430	1.240	1.411	24,279	+0.11(+8.54%)
Aug 18, 2017	1.240	1.420	1.240	1.300	19,548	+0.06(+4.84%)
Aug 17, 2017	1.290	1.350	1.210	1.240	35,268	-0.07(-5.34%)
Aug 16, 2017	1.370	1.450	1.280	1.310	25,249	-0.05(-3.68%)
Aug 15, 2017	1.380	1.470	1.340	1.360	26,706	-0.06(-4.23%)
Aug 14, 2017	1.420	1.420	1.340	1.420	18,336	+0.04(+2.90%)
Aug 11, 2017	1.254	1.450	1.226	1.380	183,824	+0.12(+9.52%)
Aug 10, 2017	1.260	1.290	1.250	1.260	41,066	-0.04(-3.08%)
Aug 09, 2017	1.300	1.310	1.260	1.300	7,867	-0.02(-1.52%)
Aug 08, 2017	1.329	1.329	1.310	1.320	2,879	-0.01(-0.75%)
Aug 07, 2017	1.310	1.330	1.310	1.330	5,385	+0.01(+0.76%)
Aug 04, 2017	1.420	1.430	1.200	1.320	67,212	-0.11(-7.69%)
Aug 03, 2017	1.440	1.450	1.420	1.430	7,778	-0.00(-0.01%)
Aug 02, 2017	1.440	1.450	1.430	1.430	4,363	-0.05(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Biostar Pharmaceuticals Inc (NQ: BSPM )

Historical Prices

Popular Pages