Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2010 | 10.60 | 10.60 | 10.60 | 0 | +0.15(+1.44%) | |
| Jun 15, 2010 | 10.45 | 10.45 | 10.45 | 0 | +0.30(+2.96%) | |
| Jun 07, 2010 | 10.15 | 10.15 | 10.15 | 0 | -0.55(-5.14%) | |
| May 25, 2010 | 10.70 | 10.70 | 10.70 | 0 | -0.70(-6.14%) | |
| May 17, 2010 | 11.40 | 11.40 | 11.40 | 0 | -0.55(-4.60%) | |
| May 03, 2010 | 11.95 | 11.95 | 11.95 | 0 | +0.30(+2.58%) | |
| Apr 01, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.90(+8.37%) |
| Feb 18, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.25(-2.27%) |
| Feb 11, 2010 | 11.00 | 11.00 | 11.00 | 0 | -0.35(-3.08%) | |
| Jan 21, 2010 | 11.35 | 11.35 | 11.35 | 0 | +0.20(+1.79%) | |
| Jan 08, 2010 | 11.15 | 11.15 | 11.15 | 0 | +1.20(+12.06%) | |
| Dec 16, 2009 | 9.950 | 9.950 | 9.950 | 0 | -0.10(-1.00%) | |
| Dec 07, 2009 | 10.05 | 10.05 | 10.05 | 0 | +0.45(+4.69%) | |
| Nov 23, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Nov 06, 2009 | 9.600 | 9.600 | 9.600 | 0 | -0.15(-1.54%) | |
| Oct 30, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.20(-2.01%) |
| Oct 26, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) |
| Oct 01, 2009 | 9.900 | 9.900 | 9.900 | 100 | -0.44(-4.24%) | |
| Sep 30, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 2,900 | +0.09(+0.86%) |
| Sep 17, 2009 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Sep 16, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 110 | +0.20(+1.99%) |
| Sep 14, 2009 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
