Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2010 | 18.12 | 18.12 | 18.12 | 0 | +1.33(+7.91%) | |
| Jun 25, 2010 | 16.79 | 16.79 | 16.79 | 0 | -0.34(-2.00%) | |
| Mar 16, 2010 | 17.13 | 17.13 | 17.13 | 0 | +1.13(+7.09%) | |
| Feb 09, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.75(-4.48%) |
| Oct 06, 2009 | 16.75 | 16.75 | 16.75 | 0 | -1.25(-6.97%) | |
| Sep 30, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.25(-1.38%) |
| Sep 17, 2009 | 18.26 | 18.26 | 18.26 | 0 | +0.06(+0.32%) | |
| Aug 18, 2009 | 18.20 | 18.20 | 18.20 | 0 | -0.40(-2.15%) | |
| Aug 13, 2009 | 18.60 | 18.60 | 18.60 | 18.60 | 351 | +0.35(+1.92%) |
| Aug 10, 2009 | 18.25 | 18.25 | 18.25 | 0 | +0.50(+2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
